Prithvi Exchange Share Price All Time Records & Statistics (Jan 2009 - Jan 2026)
Comprehensive analysis of PRITHVIEXCH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prithvi Exchange share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹110.55 | ₹116.50 | ₹110.50 | ₹112.20 | 1,401 |
| 2026-01-06 | ₹111.05 | ₹114.25 | ₹110.00 | ₹110.55 | 1,697 |
| 2026-01-05 | ₹114.00 | ₹119.00 | ₹110.00 | ₹111.00 | 2,678 |
| 2026-01-02 | ₹111.00 | ₹120.95 | ₹111.00 | ₹114.00 | 522 |
| 2026-01-01 | ₹113.10 | ₹121.50 | ₹113.10 | ₹119.00 | 258 |
Prithvi Exchange Share Price Performance Analysis (Jan 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prithvi Exchange
Additional stock information and data for PRITHVIEXCH
Prithvi Exchange Share Price History – Frequently Asked Questions
Common questions about PRITHVIEXCH historical data and records
What is the all-time high share price of Prithvi Exchange (PRITHVIEXCH)?
The all-time high share price of Prithvi Exchange was ₹522.5 recorded on August 20, 2024 on the BSE exchange.
What is the all-time low share price of Prithvi Exchange (PRITHVIEXCH)?
The all-time low share price of Prithvi Exchange was ₹3.55 recorded on March 23, 2009 on the BSE exchange.
How can I download PRITHVIEXCH historical share price data?
You can download Prithvi Exchange historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRITHVIEXCH shares?
The highest trading volume day for Prithvi Exchange was 172,300 shares traded on October 17, 2016 on the BSE exchange, with share price at ₹17.4.