Price Data Selection & Download
Prismx Global Ventures Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Prismx Global Ventures ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PRISMX daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.55 | 63,127 |
| 2026-09-17 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | 34,441 |
| 2026-09-16 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.55 | 78,577 |
| 2026-09-15 | ₹0.58 | ₹0.63 | ₹0.54 | ₹0.55 | 524,693 |
| 2026-09-11 | ₹0.59 | ₹0.59 | ₹0.55 | ₹0.58 | 269,843 |
| 2026-09-10 | ₹0.58 | ₹0.61 | ₹0.56 | ₹0.59 | 209,988 |
| 2026-09-09 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.57 | 231,327 |
| 2026-09-08 | ₹0.54 | ₹0.57 | ₹0.54 | ₹0.55 | 127,960 |
| 2026-09-07 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.54 | 130,426 |
| 2026-09-04 | ₹0.52 | ₹0.56 | ₹0.52 | ₹0.55 | 111,170 |
| 2026-09-03 | ₹0.52 | ₹0.56 | ₹0.51 | ₹0.52 | 233,973 |
| 2026-09-02 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.51 | 148,588 |
| 2026-09-01 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.53 | 132,128 |
| 2026-08-31 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.53 | 92,520 |
| 2026-08-28 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.55 | 134,404 |
| 2026-08-27 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | 83,271 |
| 2026-08-26 | ₹0.54 | ₹0.55 | ₹0.47 | ₹0.54 | 215,585 |
| 2026-08-25 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.54 | 68,583 |
| 2026-08-24 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.54 | 249,588 |
| 2026-08-21 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | 108,507 |
| 2026-08-20 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.54 | 104,720 |
| 2026-08-19 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.53 | 242,669 |
| 2026-08-18 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 94,707 |
| 2026-08-17 | ₹0.57 | ₹0.58 | ₹0.50 | ₹0.52 | 922,092 |
Prismx Global Ventures Share Price Performance Analysis (Aug 2026 - Sep 2026)
PRISMX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Prismx Global Ventures Share Price History – Frequently Asked Questions
Common questions about PRISMX historical data and records. For live price, key ratios and fundamentals, see PRISMX share price.
What is the all-time high share price of Prismx Global Ventures (PRISMX)?
The all-time high share price of Prismx Global Ventures was ₹0.63 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of Prismx Global Ventures (PRISMX)?
The all-time low share price of Prismx Global Ventures was ₹0.47 recorded on August 26, 2026 on the NSE exchange.
How can I download PRISMX historical share price data?
You can download Prismx Global Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRISMX shares?
The highest trading volume day for Prismx Global Ventures was 922,092 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹0.52.