Prismx Global Ventures Share Price All Time Records & Statistics (Jan 2014 - Jan 2026)
Comprehensive analysis of PRISMX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prismx Global Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.63 | 200,423 |
| 2026-01-08 | ₹0.66 | ₹0.67 | ₹0.63 | ₹0.64 | 369,292 |
| 2026-01-07 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.67 | 109,594 |
| 2026-01-06 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 179,566 |
| 2026-01-05 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.66 | 158,871 |
| 2026-01-02 | ₹0.66 | ₹0.68 | ₹0.65 | ₹0.68 | 278,342 |
| 2026-01-01 | ₹0.66 | ₹0.68 | ₹0.65 | ₹0.65 | 328,300 |
Prismx Global Ventures Share Price Performance Analysis (Jan 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prismx Global Ventures
Additional stock information and data for PRISMX
Prismx Global Ventures Share Price History – Frequently Asked Questions
Common questions about PRISMX historical data and records
What is the all-time high share price of Prismx Global Ventures (PRISMX)?
The all-time high share price of Prismx Global Ventures was ₹55.4 recorded on January 27, 2015 on the BSE exchange.
What is the all-time low share price of Prismx Global Ventures (PRISMX)?
The all-time low share price of Prismx Global Ventures was ₹0.4 recorded on June 25, 2020 on the BSE exchange.
How can I download PRISMX historical share price data?
You can download Prismx Global Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRISMX shares?
The highest trading volume day for Prismx Global Ventures was 38,187,120 shares traded on December 28, 2023 on the BSE exchange, with share price at ₹1.36.