Prism Medico & Pharmacy Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PRISMMEDI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prism Medico & Pharmacy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.15 | ₹20.15 | ₹18.71 | ₹18.72 | 4,073 |
| 2026-01-08 | ₹19.93 | ₹19.93 | ₹19.02 | ₹19.62 | 558 |
| 2026-01-07 | ₹19.00 | ₹20.35 | ₹19.00 | ₹19.93 | 721 |
| 2026-01-06 | ₹19.61 | ₹20.09 | ₹19.50 | ₹19.61 | 5,090 |
| 2026-01-05 | ₹18.26 | ₹19.17 | ₹18.26 | ₹19.14 | 2,646 |
| 2026-01-02 | ₹19.88 | ₹19.88 | ₹18.15 | ₹18.26 | 9,987 |
| 2026-01-01 | ₹19.78 | ₹19.95 | ₹19.00 | ₹19.10 | 1,234 |
Prism Medico & Pharmacy Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prism Medico & Pharmacy
Additional stock information and data for PRISMMEDI
Prism Medico & Pharmacy Share Price History – Frequently Asked Questions
Common questions about PRISMMEDI historical data and records
What is the all-time high share price of Prism Medico & Pharmacy (PRISMMEDI)?
The all-time high share price of Prism Medico & Pharmacy was ₹85.15 recorded on April 26, 2011 on the BSE exchange.
What is the all-time low share price of Prism Medico & Pharmacy (PRISMMEDI)?
The all-time low share price of Prism Medico & Pharmacy was ₹4.56 recorded on August 25, 2021 on the BSE exchange.
How can I download PRISMMEDI historical share price data?
You can download Prism Medico & Pharmacy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRISMMEDI shares?
The highest trading volume day for Prism Medico & Pharmacy was 980,000 shares traded on February 25, 2011 on the BSE exchange, with share price at ₹25.35.