Price Data Selection & Download
Prince Pipes & Fittings Share Price All Time Records & Statistics (Dec 2019 - May 2026)
1580 daily OHLCV records on NSE from Dec. 2019 to May 2026. For live price, key ratios and fundamentals, see PRINCEPIPE share price screener.
Share Price All Time High
₹897.00
November 09, 2021
NSE Exchange
Share Price All Time Low
₹75.30
May 22, 2020
NSE Exchange
Highest Volume Trading Day
21,159,947
December 30, 2019 • ₹166.90
NSE Exchange
Share Price History Data (Dec 2019 - May 2026)
PRINCEPIPE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹268.05 | ₹273.75 | ₹265.05 | ₹266.35 | 429,529 |
| 2026-05-26 | ₹272.50 | ₹273.50 | ₹266.00 | ₹267.35 | 443,345 |
| 2026-05-25 | ₹279.15 | ₹282.25 | ₹270.30 | ₹271.45 | 1,023,008 |
| 2026-05-22 | ₹273.95 | ₹282.00 | ₹269.10 | ₹273.45 | 1,428,940 |
| 2026-05-21 | ₹268.90 | ₹276.45 | ₹268.10 | ₹269.10 | 1,166,945 |
| 2026-05-20 | ₹272.50 | ₹295.95 | ₹262.00 | ₹265.10 | 12,008,964 |
| 2026-05-19 | ₹250.85 | ₹271.80 | ₹250.30 | ₹269.15 | 839,188 |
| 2026-05-18 | ₹251.00 | ₹265.90 | ₹248.50 | ₹252.85 | 746,709 |
| 2026-05-15 | ₹243.45 | ₹256.00 | ₹243.15 | ₹251.80 | 157,202 |
| 2026-05-14 | ₹247.10 | ₹251.90 | ₹239.05 | ₹243.45 | 163,064 |
| 2026-05-13 | ₹244.25 | ₹249.30 | ₹242.45 | ₹246.05 | 96,860 |
| 2026-05-12 | ₹254.00 | ₹256.70 | ₹240.00 | ₹241.10 | 220,430 |
| 2026-05-11 | ₹257.00 | ₹259.95 | ₹253.10 | ₹255.05 | 93,341 |
| 2026-05-08 | ₹264.65 | ₹269.85 | ₹258.20 | ₹259.65 | 210,640 |
| 2026-05-07 | ₹262.55 | ₹267.65 | ₹262.50 | ₹265.95 | 142,301 |
| 2026-05-06 | ₹265.90 | ₹265.95 | ₹259.60 | ₹261.95 | 159,871 |
| 2026-05-05 | ₹260.70 | ₹264.70 | ₹257.00 | ₹262.20 | 87,707 |
| 2026-05-04 | ₹258.50 | ₹265.90 | ₹258.50 | ₹261.75 | 70,623 |
| 2026-04-30 | ₹265.00 | ₹267.20 | ₹256.77 | ₹259.39 | 124,202 |
| 2026-04-29 | ₹269.16 | ₹273.13 | ₹261.82 | ₹263.73 | 184,089 |
| 2026-04-28 | ₹276.37 | ₹278.38 | ₹265.00 | ₹267.02 | 210,856 |
| 2026-04-27 | ₹261.40 | ₹279.71 | ₹260.22 | ₹274.18 | 459,568 |
| 2026-04-24 | ₹257.00 | ₹268.60 | ₹252.04 | ₹262.33 | 111,537 |
| 2026-04-23 | ₹263.90 | ₹264.49 | ₹256.26 | ₹257.33 | 146,209 |
| 2026-04-22 | ₹259.01 | ₹264.20 | ₹257.94 | ₹263.13 | 108,502 |
| 2026-04-21 | ₹256.91 | ₹263.00 | ₹255.17 | ₹259.22 | 124,480 |
| 2026-04-20 | ₹254.95 | ₹262.91 | ₹250.38 | ₹257.02 | 171,594 |
| 2026-04-17 | ₹258.00 | ₹258.96 | ₹254.00 | ₹254.95 | 141,830 |
| 2026-04-16 | ₹250.00 | ₹257.25 | ₹249.61 | ₹255.57 | 190,040 |
| 2026-04-15 | ₹242.00 | ₹253.90 | ₹242.00 | ₹248.68 | 273,205 |
| 2026-04-13 | ₹234.90 | ₹243.79 | ₹231.00 | ₹240.37 | 117,473 |
| 2026-04-10 | ₹237.28 | ₹246.00 | ₹237.23 | ₹239.82 | 199,838 |
| 2026-04-09 | ₹241.02 | ₹244.69 | ₹235.42 | ₹237.20 | 148,117 |
| 2026-04-08 | ₹240.00 | ₹245.62 | ₹232.65 | ₹241.02 | 228,542 |
| 2026-04-07 | ₹227.19 | ₹232.30 | ₹224.65 | ₹228.40 | 137,630 |
| 2026-04-06 | ₹224.88 | ₹240.19 | ₹220.26 | ₹227.19 | 579,940 |
| 2026-04-02 | ₹221.59 | ₹225.95 | ₹210.00 | ₹224.88 | 245,271 |
| 2026-04-01 | ₹211.00 | ₹225.00 | ₹210.61 | ₹223.28 | 234,389 |
| 2026-03-30 | ₹217.65 | ₹217.70 | ₹205.00 | ₹206.05 | 317,817 |
| 2026-03-27 | ₹228.00 | ₹228.00 | ₹216.00 | ₹217.65 | 470,558 |
| 2026-03-25 | ₹228.25 | ₹237.75 | ₹228.25 | ₹230.30 | 211,711 |
| 2026-03-24 | ₹226.75 | ₹234.15 | ₹220.15 | ₹226.10 | 212,532 |
| 2026-03-23 | ₹236.00 | ₹238.25 | ₹216.55 | ₹223.50 | 320,165 |
| 2026-03-20 | ₹237.00 | ₹243.90 | ₹237.00 | ₹238.85 | 92,020 |
| 2026-03-19 | ₹246.15 | ₹246.70 | ₹238.25 | ₹239.25 | 78,046 |
| 2026-03-18 | ₹239.05 | ₹253.00 | ₹238.90 | ₹249.00 | 173,990 |
| 2026-03-17 | ₹241.40 | ₹243.50 | ₹238.10 | ₹238.90 | 104,413 |
| 2026-03-16 | ₹245.00 | ₹245.45 | ₹236.05 | ₹241.40 | 141,968 |
| 2026-03-13 | ₹250.45 | ₹252.95 | ₹243.00 | ₹244.15 | 133,812 |
| 2026-03-12 | ₹259.90 | ₹259.90 | ₹250.10 | ₹255.15 | 254,481 |
| 2026-03-11 | ₹265.00 | ₹271.45 | ₹256.50 | ₹262.05 | 1,352,104 |
| 2026-03-10 | ₹236.75 | ₹269.00 | ₹236.25 | ₹248.55 | 927,344 |
| 2026-03-09 | ₹235.00 | ₹238.25 | ₹229.10 | ₹235.05 | 116,977 |
| 2026-03-06 | ₹237.00 | ₹242.30 | ₹237.00 | ₹239.70 | 85,094 |
| 2026-03-05 | ₹236.00 | ₹240.85 | ₹234.45 | ₹238.70 | 102,022 |
| 2026-03-04 | ₹239.85 | ₹239.85 | ₹234.50 | ₹236.00 | 122,517 |
| 2026-03-02 | ₹243.00 | ₹248.80 | ₹240.50 | ₹244.35 | 139,032 |
| 2026-02-27 | ₹251.01 | ₹254.95 | ₹249.05 | ₹252.33 | 69,717 |
| 2026-02-26 | ₹249.90 | ₹254.80 | ₹248.15 | ₹251.33 | 129,220 |
| 2026-02-25 | ₹251.64 | ₹253.46 | ₹246.50 | ₹249.61 | 79,594 |
| 2026-02-24 | ₹258.00 | ₹263.64 | ₹247.86 | ₹250.41 | 108,504 |
| 2026-02-23 | ₹263.95 | ₹263.95 | ₹257.16 | ₹259.39 | 56,355 |
| 2026-02-20 | ₹263.90 | ₹267.85 | ₹258.20 | ₹259.66 | 93,857 |
| 2026-02-19 | ₹266.90 | ₹268.50 | ₹260.13 | ₹261.57 | 85,212 |
| 2026-02-18 | ₹269.75 | ₹273.30 | ₹263.00 | ₹266.55 | 99,045 |
| 2026-02-17 | ₹257.45 | ₹271.25 | ₹255.20 | ₹269.23 | 157,975 |
| 2026-02-16 | ₹266.06 | ₹267.18 | ₹257.35 | ₹259.33 | 102,514 |
| 2026-02-13 | ₹269.25 | ₹269.99 | ₹265.05 | ₹266.07 | 109,452 |
| 2026-02-12 | ₹270.99 | ₹276.60 | ₹266.06 | ₹271.75 | 224,808 |
| 2026-02-11 | ₹258.96 | ₹282.30 | ₹255.20 | ₹271.67 | 1,476,004 |
| 2026-02-10 | ₹266.40 | ₹273.24 | ₹255.12 | ₹259.31 | 169,266 |
| 2026-02-09 | ₹265.25 | ₹271.00 | ₹260.00 | ₹265.06 | 159,353 |
| 2026-02-06 | ₹259.20 | ₹267.00 | ₹251.00 | ₹264.44 | 225,800 |
| 2026-02-05 | ₹248.60 | ₹264.00 | ₹248.00 | ₹262.10 | 334,793 |
| 2026-02-04 | ₹240.40 | ₹252.51 | ₹238.66 | ₹250.35 | 127,002 |
| 2026-02-03 | ₹240.00 | ₹243.54 | ₹237.52 | ₹241.35 | 83,863 |
| 2026-02-02 | ₹235.76 | ₹238.35 | ₹230.00 | ₹235.37 | 86,179 |
| 2026-02-01 | ₹239.20 | ₹240.91 | ₹236.00 | ₹236.92 | 42,492 |
| 2026-01-30 | ₹234.60 | ₹241.95 | ₹232.25 | ₹239.20 | 60,759 |
| 2026-01-29 | ₹238.95 | ₹239.70 | ₹232.20 | ₹237.15 | 82,630 |
| 2026-01-28 | ₹231.85 | ₹239.70 | ₹231.85 | ₹238.95 | 52,412 |
| 2026-01-27 | ₹237.25 | ₹237.45 | ₹230.00 | ₹231.00 | 96,940 |
| 2026-01-23 | ₹244.25 | ₹244.25 | ₹232.30 | ₹236.15 | 77,026 |
| 2026-01-22 | ₹240.00 | ₹246.55 | ₹239.55 | ₹243.25 | 67,140 |
| 2026-01-21 | ₹237.00 | ₹242.40 | ₹230.20 | ₹240.35 | 217,422 |
| 2026-01-20 | ₹237.85 | ₹242.00 | ₹235.10 | ₹239.95 | 144,751 |
| 2026-01-19 | ₹240.05 | ₹242.55 | ₹237.10 | ₹238.90 | 87,629 |
| 2026-01-16 | ₹246.00 | ₹247.95 | ₹242.00 | ₹242.70 | 55,490 |
| 2026-01-14 | ₹241.55 | ₹248.10 | ₹241.55 | ₹246.70 | 88,965 |
| 2026-01-13 | ₹245.15 | ₹245.85 | ₹239.70 | ₹241.55 | 67,331 |
| 2026-01-12 | ₹241.95 | ₹248.00 | ₹235.80 | ₹242.80 | 127,546 |
| 2026-01-09 | ₹248.00 | ₹248.80 | ₹242.00 | ₹243.30 | 102,193 |
| 2026-01-08 | ₹252.85 | ₹259.35 | ₹247.90 | ₹248.60 | 168,256 |
| 2026-01-07 | ₹253.40 | ₹255.90 | ₹251.65 | ₹252.85 | 74,128 |
| 2026-01-06 | ₹257.90 | ₹257.95 | ₹253.40 | ₹254.80 | 76,767 |
| 2026-01-05 | ₹261.20 | ₹263.90 | ₹255.80 | ₹257.20 | 151,417 |
| 2026-01-02 | ₹267.75 | ₹267.75 | ₹260.50 | ₹262.70 | 158,272 |
| 2026-01-01 | ₹264.65 | ₹276.50 | ₹260.50 | ₹267.20 | 477,032 |
Prince Pipes & Fittings Share Price Performance Analysis (Dec 2019 - May 2026)
PRINCEPIPE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.32%
₹267.20 → ₹266.35
Year to Date
Price Volatility
5.63%
Low Volatility
Year to Date
Average Daily Volume
361,609
Year to Date Average
NSE Exchange
Prince Pipes & Fittings Share Price History – Frequently Asked Questions
Common questions about PRINCEPIPE historical data and records. Compare with PRINCEPIPE fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Prince Pipes & Fittings (PRINCEPIPE)?
The all-time high share price of Prince Pipes & Fittings was ₹897.0 recorded on November 09, 2021 on the NSE exchange.
What is the all-time low share price of Prince Pipes & Fittings (PRINCEPIPE)?
The all-time low share price of Prince Pipes & Fittings was ₹75.3 recorded on May 22, 2020 on the NSE exchange.
How can I download PRINCEPIPE historical share price data?
You can download Prince Pipes & Fittings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRINCEPIPE shares?
The highest trading volume day for Prince Pipes & Fittings was 21,159,947 shares traded on December 30, 2019 on the NSE exchange, with share price at ₹166.9.