Price Data Selection & Download
Prime Urban Development Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3296 daily OHLCV records on BSE from Jan. 2008 to June 2026. Explore PRIMEURB Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹103.50
January 10, 2008
BSE Exchange
Share Price All Time Low
₹2.95
April 21, 2015
BSE Exchange
Highest Volume Trading Day
738,669
March 03, 2017 • ₹44.05
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
PRIMEURB daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹8.03 | ₹8.38 | ₹7.93 | ₹8.30 | 2,670 |
| 2026-06-03 | ₹8.05 | ₹8.30 | ₹8.00 | ₹8.20 | 822 |
| 2026-06-02 | ₹8.29 | ₹8.78 | ₹8.00 | ₹8.05 | 671 |
| 2026-06-01 | ₹8.35 | ₹8.35 | ₹8.29 | ₹8.29 | 132 |
| 2026-05-29 | ₹7.71 | ₹8.68 | ₹7.71 | ₹8.39 | 440 |
| 2026-05-27 | ₹8.80 | ₹8.80 | ₹7.70 | ₹8.29 | 1,130 |
| 2026-05-26 | ₹8.00 | ₹8.14 | ₹7.64 | ₹8.10 | 722 |
| 2026-05-25 | ₹8.20 | ₹8.20 | ₹7.90 | ₹8.18 | 1,836 |
| 2026-05-22 | ₹8.48 | ₹8.48 | ₹8.00 | ₹8.20 | 921 |
| 2026-05-21 | ₹7.83 | ₹8.39 | ₹7.83 | ₹7.90 | 570 |
| 2026-05-20 | ₹8.46 | ₹8.46 | ₹8.01 | ₹8.21 | 767 |
| 2026-05-19 | ₹8.13 | ₹8.56 | ₹8.12 | ₹8.47 | 2,680 |
| 2026-05-18 | ₹9.16 | ₹9.16 | ₹7.82 | ₹8.65 | 6,571 |
| 2026-05-15 | ₹8.97 | ₹8.97 | ₹8.33 | ₹8.33 | 588 |
| 2026-05-14 | ₹8.83 | ₹9.49 | ₹8.25 | ₹8.97 | 1,209 |
| 2026-05-13 | ₹8.60 | ₹8.70 | ₹8.45 | ₹8.66 | 3,249 |
| 2026-05-12 | ₹9.38 | ₹9.93 | ₹8.55 | ₹8.78 | 2,691 |
| 2026-05-11 | ₹10.24 | ₹10.24 | ₹8.71 | ₹9.38 | 3,493 |
| 2026-05-08 | ₹9.40 | ₹9.40 | ₹8.71 | ₹9.31 | 4,579 |
| 2026-05-07 | ₹9.11 | ₹9.22 | ₹9.11 | ₹9.21 | 118 |
| 2026-05-06 | ₹9.24 | ₹9.24 | ₹9.15 | ₹9.20 | 1,440 |
| 2026-05-05 | ₹9.41 | ₹9.41 | ₹8.40 | ₹9.15 | 3,599 |
| 2026-05-04 | ₹8.88 | ₹8.88 | ₹8.22 | ₹8.59 | 1,191 |
| 2026-04-30 | ₹8.33 | ₹8.89 | ₹7.78 | ₹8.88 | 1,756 |
| 2026-04-29 | ₹9.11 | ₹9.11 | ₹8.32 | ₹8.33 | 2,826 |
| 2026-04-28 | ₹9.80 | ₹9.80 | ₹8.54 | ₹8.59 | 5,069 |
| 2026-04-27 | ₹9.10 | ₹10.70 | ₹9.10 | ₹9.25 | 3,570 |
| 2026-04-24 | ₹9.58 | ₹10.00 | ₹9.03 | ₹9.80 | 5,695 |
| 2026-04-23 | ₹9.60 | ₹9.60 | ₹8.86 | ₹9.58 | 7,327 |
| 2026-04-22 | ₹9.13 | ₹9.70 | ₹9.13 | ₹9.21 | 5,202 |
| 2026-04-21 | ₹8.67 | ₹9.73 | ₹8.11 | ₹8.95 | 9,780 |
| 2026-04-20 | ₹9.39 | ₹9.39 | ₹8.19 | ₹8.85 | 2,932 |
| 2026-04-17 | ₹9.38 | ₹9.38 | ₹8.00 | ₹8.85 | 946 |
| 2026-04-16 | ₹8.64 | ₹8.66 | ₹7.33 | ₹8.60 | 3,685 |
| 2026-04-15 | ₹8.19 | ₹8.60 | ₹7.85 | ₹7.88 | 3,000 |
| 2026-04-13 | ₹8.59 | ₹8.59 | ₹7.81 | ₹7.85 | 540 |
| 2026-04-10 | ₹9.09 | ₹9.09 | ₹8.00 | ₹8.55 | 759 |
| 2026-04-09 | ₹8.65 | ₹8.69 | ₹8.50 | ₹8.54 | 3,833 |
| 2026-04-08 | ₹8.00 | ₹8.00 | ₹7.22 | ₹7.90 | 936 |
| 2026-04-07 | ₹7.30 | ₹7.60 | ₹7.30 | ₹7.30 | 4,309 |
| 2026-04-06 | ₹7.80 | ₹7.80 | ₹7.14 | ₹7.24 | 3,914 |
| 2026-04-02 | ₹7.13 | ₹7.47 | ₹7.13 | ₹7.47 | 2,692 |
| 2026-03-30 | ₹7.49 | ₹7.49 | ₹7.12 | ₹7.12 | 6,510 |
| 2026-03-27 | ₹7.79 | ₹8.00 | ₹7.49 | ₹7.49 | 1,839 |
| 2026-03-25 | ₹8.30 | ₹8.30 | ₹7.61 | ₹7.87 | 785 |
| 2026-03-24 | ₹7.56 | ₹7.95 | ₹7.56 | ₹7.93 | 4,279 |
| 2026-03-23 | ₹8.77 | ₹8.77 | ₹7.95 | ₹7.95 | 2,433 |
| 2026-03-20 | ₹8.00 | ₹8.40 | ₹7.62 | ₹8.36 | 972 |
| 2026-03-19 | ₹8.10 | ₹8.10 | ₹8.00 | ₹8.00 | 772 |
| 2026-03-18 | ₹7.73 | ₹8.11 | ₹7.50 | ₹8.08 | 3,529 |
| 2026-03-17 | ₹7.97 | ₹8.13 | ₹7.73 | ₹7.73 | 3,457 |
| 2026-03-13 | ₹8.14 | ₹8.14 | ₹7.74 | ₹8.13 | 2,706 |
| 2026-03-12 | ₹8.31 | ₹8.31 | ₹8.00 | ₹8.14 | 218 |
| 2026-03-11 | ₹8.39 | ₹8.39 | ₹7.60 | ₹8.31 | 612 |
| 2026-03-10 | ₹7.60 | ₹8.00 | ₹7.60 | ₹8.00 | 152 |
| 2026-03-09 | ₹8.13 | ₹8.13 | ₹7.75 | ₹7.75 | 101 |
| 2026-03-06 | ₹8.22 | ₹8.22 | ₹7.84 | ₹8.15 | 21 |
| 2026-03-05 | ₹7.98 | ₹8.25 | ₹7.57 | ₹8.24 | 418 |
| 2026-03-04 | ₹7.74 | ₹8.00 | ₹7.74 | ₹7.96 | 389 |
| 2026-03-02 | ₹7.96 | ₹8.30 | ₹7.57 | ₹7.74 | 873 |
| 2026-02-27 | ₹8.36 | ₹8.70 | ₹7.95 | ₹7.96 | 2,070 |
| 2026-02-26 | ₹8.44 | ₹8.53 | ₹8.11 | ₹8.36 | 2,471 |
| 2026-02-25 | ₹8.45 | ₹8.53 | ₹7.73 | ₹8.53 | 6,448 |
| 2026-02-24 | ₹8.85 | ₹8.85 | ₹8.04 | ₹8.13 | 1,891 |
| 2026-02-23 | ₹8.00 | ₹8.60 | ₹8.00 | ₹8.46 | 1,709 |
| 2026-02-20 | ₹8.26 | ₹8.64 | ₹7.85 | ₹8.22 | 3,930 |
| 2026-02-19 | ₹8.87 | ₹8.87 | ₹8.10 | ₹8.26 | 1,934 |
| 2026-02-18 | ₹8.75 | ₹8.75 | ₹8.01 | ₹8.49 | 783 |
| 2026-02-17 | ₹8.55 | ₹8.70 | ₹7.96 | ₹8.36 | 2,826 |
| 2026-02-16 | ₹8.00 | ₹8.39 | ₹7.62 | ₹8.37 | 1,103 |
| 2026-02-13 | ₹8.70 | ₹8.70 | ₹8.00 | ₹8.01 | 1,611 |
| 2026-02-12 | ₹8.34 | ₹8.35 | ₹8.30 | ₹8.35 | 1,263 |
| 2026-02-11 | ₹8.15 | ₹8.68 | ₹7.91 | ₹7.96 | 1,973 |
| 2026-02-10 | ₹8.48 | ₹8.48 | ₹8.05 | ₹8.32 | 654 |
| 2026-02-09 | ₹8.90 | ₹8.90 | ₹8.07 | ₹8.47 | 3,815 |
| 2026-02-06 | ₹8.49 | ₹8.49 | ₹8.49 | ₹8.49 | 3,932 |
| 2026-02-05 | ₹8.08 | ₹8.09 | ₹7.59 | ₹8.09 | 2,638 |
| 2026-02-04 | ₹7.35 | ₹7.71 | ₹6.99 | ₹7.71 | 3,049 |
| 2026-02-03 | ₹7.67 | ₹8.00 | ₹7.29 | ₹7.35 | 4,302 |
| 2026-02-02 | ₹7.90 | ₹8.29 | ₹7.51 | ₹7.67 | 6,470 |
| 2026-02-01 | ₹8.10 | ₹8.10 | ₹7.68 | ₹7.90 | 1,581 |
| 2026-01-30 | ₹7.69 | ₹8.06 | ₹7.32 | ₹8.06 | 1,770 |
| 2026-01-29 | ₹8.07 | ₹8.07 | ₹7.68 | ₹7.68 | 230 |
| 2026-01-28 | ₹8.53 | ₹8.53 | ₹7.75 | ₹8.07 | 2,292 |
| 2026-01-27 | ₹8.54 | ₹8.95 | ₹8.12 | ₹8.13 | 1,931 |
| 2026-01-23 | ₹8.30 | ₹8.54 | ₹8.30 | ₹8.54 | 1,935 |
| 2026-01-22 | ₹8.23 | ₹8.23 | ₹7.82 | ₹8.14 | 2,319 |
| 2026-01-21 | ₹8.61 | ₹8.61 | ₹8.20 | ₹8.23 | 3,630 |
| 2026-01-20 | ₹9.00 | ₹9.03 | ₹8.61 | ₹8.63 | 3,347 |
| 2026-01-19 | ₹9.90 | ₹9.90 | ₹9.00 | ₹9.05 | 3,075 |
| 2026-01-16 | ₹9.56 | ₹9.56 | ₹9.11 | ₹9.44 | 155 |
| 2026-01-14 | ₹9.36 | ₹9.92 | ₹9.09 | ₹9.56 | 3,747 |
| 2026-01-13 | ₹9.57 | ₹9.57 | ₹9.20 | ₹9.55 | 45 |
| 2026-01-12 | ₹9.76 | ₹9.76 | ₹9.24 | ₹9.57 | 1,369 |
| 2026-01-09 | ₹9.67 | ₹9.74 | ₹9.04 | ₹9.72 | 313 |
| 2026-01-08 | ₹10.25 | ₹10.25 | ₹9.33 | ₹9.48 | 1,401 |
| 2026-01-07 | ₹9.66 | ₹9.99 | ₹9.18 | ₹9.80 | 5,109 |
| 2026-01-06 | ₹9.70 | ₹9.70 | ₹9.06 | ₹9.66 | 2,567 |
| 2026-01-05 | ₹9.49 | ₹9.95 | ₹9.03 | ₹9.41 | 2,161 |
| 2026-01-02 | ₹9.22 | ₹9.49 | ₹9.05 | ₹9.49 | 4,033 |
| 2026-01-01 | ₹8.80 | ₹9.45 | ₹8.80 | ₹9.04 | 1,319 |
Prime Urban Development Share Price Performance Analysis (Jan 2008 - Jun 2026)
PRIMEURB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.19%
₹9.04 → ₹8.30
Year to Date
Price Volatility
7.36%
Low Volatility
Year to Date
Average Daily Volume
2,377
Year to Date Average
BSE Exchange
Prime Urban Development Share Price History – Frequently Asked Questions
Common questions about PRIMEURB historical data and records. Examine PRIMEURB quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Prime Urban Development (PRIMEURB)?
The all-time high share price of Prime Urban Development was ₹103.5 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Prime Urban Development (PRIMEURB)?
The all-time low share price of Prime Urban Development was ₹2.95 recorded on April 21, 2015 on the BSE exchange.
How can I download PRIMEURB historical share price data?
You can download Prime Urban Development historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMEURB shares?
The highest trading volume day for Prime Urban Development was 738,669 shares traded on March 03, 2017 on the BSE exchange, with share price at ₹44.05.