Prime Securities Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PRIMESECU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prime Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹288.55 | ₹306.00 | ₹281.20 | ₹299.10 | 118,024 |
| 2026-01-06 | ₹285.95 | ₹289.90 | ₹282.60 | ₹288.55 | 17,250 |
| 2026-01-05 | ₹275.00 | ₹299.00 | ₹270.55 | ₹285.65 | 204,227 |
| 2026-01-02 | ₹273.60 | ₹284.95 | ₹273.35 | ₹275.35 | 43,803 |
| 2026-01-01 | ₹279.75 | ₹279.75 | ₹272.20 | ₹274.70 | 9,701 |
Prime Securities Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prime Securities
Additional stock information and data for PRIMESECU
Prime Securities Share Price History – Frequently Asked Questions
Common questions about PRIMESECU historical data and records
What is the all-time high share price of Prime Securities (PRIMESECU)?
The all-time high share price of Prime Securities was ₹359.0 recorded on November 11, 2024 on the NSE exchange.
What is the all-time low share price of Prime Securities (PRIMESECU)?
The all-time low share price of Prime Securities was ₹1.35 recorded on April 01, 2003 on the NSE exchange.
How can I download PRIMESECU historical share price data?
You can download Prime Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMESECU shares?
The highest trading volume day for Prime Securities was 9,101,589 shares traded on June 17, 2005 on the NSE exchange, with share price at ₹32.7.