Price Data Selection & Download
Prime Property Development Corp Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4438 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Prime Property Development Cor share price today.
Share Price All Time High
₹142.90
January 01, 2008
BSE Exchange
Share Price All Time Low
₹7.21
April 01, 2021
BSE Exchange
Highest Volume Trading Day
390,043
September 17, 2008 • ₹59.25
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
PRIMEPRO daily open, high, low, close and volume (OHLCV) on BSE — 174 records.
Total Records
174
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹26.88 | ₹26.88 | ₹25.69 | ₹25.69 | 107 |
| 2026-09-17 | ₹24.00 | ₹26.40 | ₹24.00 | ₹25.63 | 2,295 |
| 2026-09-16 | ₹25.56 | ₹25.56 | ₹23.26 | ₹24.00 | 184 |
| 2026-09-15 | ₹25.69 | ₹27.00 | ₹25.01 | ₹25.06 | 11,064 |
| 2026-09-11 | ₹25.00 | ₹25.20 | ₹22.59 | ₹25.19 | 3,146 |
| 2026-09-10 | ₹24.44 | ₹26.59 | ₹23.00 | ₹25.10 | 3,002 |
| 2026-09-09 | ₹24.50 | ₹26.00 | ₹23.41 | ₹24.44 | 3,647 |
| 2026-09-08 | ₹24.00 | ₹26.14 | ₹23.25 | ₹26.00 | 1,647 |
| 2026-09-07 | ₹26.51 | ₹26.51 | ₹24.00 | ₹24.00 | 160 |
| 2026-09-04 | ₹25.19 | ₹26.43 | ₹24.75 | ₹25.99 | 5,371 |
| 2026-09-03 | ₹24.00 | ₹25.19 | ₹24.00 | ₹25.19 | 623 |
| 2026-09-02 | ₹23.98 | ₹24.25 | ₹23.30 | ₹24.00 | 9,962 |
| 2026-09-01 | ₹24.00 | ₹24.00 | ₹22.99 | ₹23.10 | 5,051 |
| 2026-08-31 | ₹22.07 | ₹24.19 | ₹22.07 | ₹24.19 | 1,181 |
| 2026-08-28 | ₹24.35 | ₹24.35 | ₹23.16 | ₹23.17 | 2,265 |
| 2026-08-27 | ₹23.70 | ₹24.39 | ₹23.01 | ₹24.35 | 3,110 |
| 2026-08-26 | ₹24.39 | ₹24.39 | ₹23.24 | ₹23.24 | 90 |
| 2026-08-25 | ₹24.99 | ₹24.99 | ₹23.71 | ₹24.39 | 474 |
| 2026-08-24 | ₹24.47 | ₹24.96 | ₹24.10 | ₹24.94 | 533 |
| 2026-08-21 | ₹23.81 | ₹24.00 | ₹23.73 | ₹23.99 | 6,483 |
| 2026-08-20 | ₹25.00 | ₹25.00 | ₹23.80 | ₹24.97 | 1,586 |
| 2026-08-19 | ₹24.40 | ₹24.50 | ₹23.81 | ₹23.82 | 5,309 |
| 2026-08-18 | ₹26.00 | ₹26.14 | ₹25.06 | ₹25.06 | 5,242 |
| 2026-08-17 | ₹26.65 | ₹26.65 | ₹26.37 | ₹26.37 | 4,650 |
| 2026-08-14 | ₹27.20 | ₹28.30 | ₹26.50 | ₹27.75 | 1,307 |
| 2026-08-13 | ₹26.86 | ₹28.60 | ₹26.85 | ₹27.02 | 2,445 |
| 2026-08-12 | ₹27.22 | ₹28.80 | ₹27.22 | ₹27.35 | 299 |
| 2026-08-11 | ₹29.24 | ₹29.24 | ₹27.70 | ₹28.52 | 1,786 |
| 2026-08-10 | ₹29.00 | ₹29.18 | ₹28.98 | ₹29.00 | 661 |
| 2026-08-07 | ₹29.48 | ₹29.48 | ₹28.02 | ₹28.36 | 1,675 |
| 2026-08-06 | ₹29.10 | ₹29.50 | ₹28.40 | ₹29.49 | 6,779 |
| 2026-08-05 | ₹29.99 | ₹29.99 | ₹29.53 | ₹29.84 | 122 |
| 2026-08-04 | ₹28.20 | ₹28.98 | ₹28.05 | ₹28.89 | 750 |
| 2026-08-03 | ₹28.20 | ₹28.75 | ₹28.20 | ₹28.20 | 3,128 |
| 2026-07-31 | ₹27.67 | ₹28.82 | ₹26.45 | ₹28.82 | 481 |
| 2026-07-30 | ₹28.28 | ₹28.28 | ₹25.66 | ₹27.80 | 2,002 |
| 2026-07-29 | ₹28.73 | ₹28.73 | ₹26.01 | ₹27.01 | 754 |
| 2026-07-27 | ₹27.02 | ₹27.99 | ₹26.50 | ₹27.37 | 3,991 |
| 2026-07-24 | ₹26.50 | ₹27.30 | ₹26.50 | ₹27.30 | 99 |
| 2026-07-23 | ₹28.24 | ₹28.24 | ₹25.56 | ₹26.10 | 4,251 |
| 2026-07-22 | ₹26.51 | ₹26.98 | ₹25.65 | ₹26.90 | 2,389 |
| 2026-07-21 | ₹26.46 | ₹27.00 | ₹26.00 | ₹26.98 | 3,841 |
| 2026-07-20 | ₹27.50 | ₹27.50 | ₹26.55 | ₹27.00 | 897 |
| 2026-07-17 | ₹28.08 | ₹28.08 | ₹26.75 | ₹26.90 | 3,212 |
| 2026-07-16 | ₹28.30 | ₹28.30 | ₹26.75 | ₹26.75 | 1,328 |
| 2026-07-15 | ₹28.32 | ₹28.32 | ₹26.11 | ₹27.00 | 7,384 |
| 2026-07-14 | ₹26.80 | ₹27.00 | ₹26.01 | ₹26.99 | 5,724 |
| 2026-07-13 | ₹28.50 | ₹28.50 | ₹25.87 | ₹26.88 | 5,005 |
| 2026-07-10 | ₹29.96 | ₹29.96 | ₹27.12 | ₹27.23 | 4,500 |
| 2026-07-09 | ₹28.35 | ₹29.75 | ₹28.35 | ₹28.54 | 4,793 |
| 2026-07-08 | ₹28.30 | ₹30.45 | ₹27.90 | ₹28.39 | 2,204 |
| 2026-07-07 | ₹30.71 | ₹30.71 | ₹28.02 | ₹29.00 | 1,057 |
| 2026-07-06 | ₹29.48 | ₹30.50 | ₹29.20 | ₹29.25 | 2,580 |
| 2026-07-03 | ₹30.94 | ₹30.94 | ₹28.90 | ₹29.40 | 974 |
| 2026-07-02 | ₹31.50 | ₹31.50 | ₹29.41 | ₹29.47 | 1,245 |
| 2026-07-01 | ₹31.89 | ₹31.89 | ₹30.00 | ₹30.03 | 1,650 |
| 2026-06-30 | ₹33.00 | ₹33.00 | ₹30.31 | ₹30.76 | 2,704 |
| 2026-06-29 | ₹32.90 | ₹32.90 | ₹31.34 | ₹31.89 | 3,012 |
| 2026-06-25 | ₹33.45 | ₹33.52 | ₹30.75 | ₹32.98 | 3,202 |
| 2026-06-24 | ₹31.48 | ₹33.05 | ₹30.10 | ₹31.93 | 11,189 |
| 2026-06-23 | ₹31.00 | ₹31.99 | ₹30.12 | ₹31.48 | 2,229 |
| 2026-06-22 | ₹32.43 | ₹32.43 | ₹30.21 | ₹31.00 | 2,382 |
| 2026-06-19 | ₹33.28 | ₹33.28 | ₹31.00 | ₹31.79 | 4,335 |
| 2026-06-18 | ₹29.20 | ₹31.90 | ₹29.02 | ₹31.70 | 4,379 |
| 2026-06-17 | ₹31.00 | ₹32.00 | ₹30.51 | ₹30.54 | 2,082 |
| 2026-06-16 | ₹33.19 | ₹33.19 | ₹31.05 | ₹31.93 | 1,934 |
| 2026-06-15 | ₹33.20 | ₹33.20 | ₹30.80 | ₹32.63 | 4,644 |
| 2026-06-12 | ₹31.98 | ₹32.70 | ₹30.00 | ₹31.79 | 7,865 |
| 2026-06-11 | ₹32.69 | ₹33.50 | ₹31.06 | ₹31.20 | 8,057 |
| 2026-06-10 | ₹32.64 | ₹33.50 | ₹30.50 | ₹32.69 | 7,338 |
| 2026-06-09 | ₹32.21 | ₹33.50 | ₹30.66 | ₹32.00 | 6,845 |
| 2026-06-08 | ₹34.58 | ₹35.59 | ₹32.21 | ₹32.21 | 14,851 |
| 2026-06-05 | ₹34.00 | ₹35.20 | ₹32.51 | ₹33.90 | 9,013 |
| 2026-06-04 | ₹28.64 | ₹33.53 | ₹28.64 | ₹33.53 | 26,751 |
| 2026-06-03 | ₹34.50 | ₹34.50 | ₹30.49 | ₹30.49 | 32,384 |
| 2026-06-02 | ₹32.00 | ₹34.17 | ₹30.41 | ₹33.87 | 79,206 |
| 2026-06-01 | ₹25.00 | ₹28.48 | ₹25.00 | ₹28.48 | 81,885 |
| 2026-05-29 | ₹24.99 | ₹24.99 | ₹22.51 | ₹23.74 | 602 |
| 2026-05-27 | ₹23.44 | ₹23.44 | ₹22.00 | ₹23.00 | 208 |
| 2026-05-26 | ₹20.80 | ₹22.44 | ₹20.80 | ₹22.04 | 1,935 |
| 2026-05-25 | ₹22.75 | ₹22.75 | ₹21.22 | ₹22.00 | 877 |
| 2026-05-22 | ₹23.87 | ₹23.87 | ₹21.00 | ₹22.30 | 378 |
| 2026-05-21 | ₹21.11 | ₹23.44 | ₹21.11 | ₹22.25 | 912 |
| 2026-05-20 | ₹25.00 | ₹25.00 | ₹21.35 | ₹21.35 | 1,282 |
| 2026-05-18 | ₹20.90 | ₹22.13 | ₹20.90 | ₹21.69 | 10 |
| 2026-05-15 | ₹21.50 | ₹22.13 | ₹21.00 | ₹22.13 | 4,306 |
| 2026-05-14 | ₹21.50 | ₹21.51 | ₹21.49 | ₹21.49 | 1,115 |
| 2026-05-13 | ₹20.35 | ₹21.15 | ₹19.82 | ₹21.00 | 1,908 |
| 2026-05-12 | ₹21.48 | ₹21.94 | ₹19.52 | ₹19.91 | 1,655 |
| 2026-05-11 | ₹21.94 | ₹21.95 | ₹20.01 | ₹21.48 | 919 |
| 2026-05-08 | ₹21.85 | ₹22.00 | ₹21.23 | ₹21.80 | 675 |
| 2026-05-07 | ₹21.00 | ₹22.10 | ₹20.49 | ₹21.18 | 4,324 |
| 2026-05-06 | ₹20.94 | ₹22.01 | ₹20.83 | ₹21.22 | 2,638 |
| 2026-05-05 | ₹20.25 | ₹22.48 | ₹20.11 | ₹21.37 | 220 |
| 2026-05-04 | ₹21.53 | ₹21.99 | ₹20.44 | ₹21.47 | 149 |
| 2026-04-30 | ₹21.30 | ₹21.51 | ₹21.11 | ₹21.11 | 301 |
| 2026-04-29 | ₹21.46 | ₹23.30 | ₹20.65 | ₹21.53 | 4,154 |
| 2026-04-28 | ₹21.97 | ₹21.97 | ₹20.89 | ₹20.89 | 70 |
| 2026-04-27 | ₹23.00 | ₹23.00 | ₹20.02 | ₹20.80 | 228 |
| 2026-04-24 | ₹22.33 | ₹22.70 | ₹21.28 | ₹22.44 | 864 |
| 2026-04-23 | ₹22.96 | ₹23.99 | ₹21.30 | ₹22.25 | 1,861 |
| 2026-04-22 | ₹22.85 | ₹22.85 | ₹22.45 | ₹22.85 | 270 |
| 2026-04-21 | ₹23.31 | ₹23.31 | ₹19.52 | ₹21.91 | 1,606 |
| 2026-04-20 | ₹21.85 | ₹23.40 | ₹20.87 | ₹22.85 | 3,694 |
| 2026-04-17 | ₹20.99 | ₹22.85 | ₹20.62 | ₹20.81 | 7,781 |
| 2026-04-16 | ₹21.01 | ₹22.50 | ₹19.00 | ₹20.20 | 5,362 |
| 2026-04-15 | ₹20.15 | ₹22.29 | ₹18.53 | ₹21.80 | 2,038 |
| 2026-04-13 | ₹18.50 | ₹19.99 | ₹18.50 | ₹19.75 | 670 |
| 2026-04-10 | ₹17.69 | ₹18.78 | ₹17.69 | ₹18.14 | 1,352 |
| 2026-04-09 | ₹17.52 | ₹18.40 | ₹16.91 | ₹18.05 | 2,272 |
| 2026-04-08 | ₹18.54 | ₹18.54 | ₹17.00 | ₹17.60 | 1,693 |
| 2026-04-07 | ₹17.90 | ₹18.59 | ₹17.31 | ₹17.59 | 1,467 |
| 2026-04-06 | ₹19.74 | ₹19.74 | ₹16.37 | ₹17.13 | 1,316 |
| 2026-04-02 | ₹18.98 | ₹18.98 | ₹16.51 | ₹16.95 | 1,467 |
| 2026-04-01 | ₹19.01 | ₹19.01 | ₹17.04 | ₹17.22 | 1,695 |
| 2026-03-30 | ₹19.99 | ₹20.00 | ₹17.50 | ₹17.89 | 12,076 |
| 2026-03-27 | ₹16.40 | ₹20.59 | ₹16.40 | ₹17.73 | 8,335 |
| 2026-03-25 | ₹20.69 | ₹20.89 | ₹16.50 | ₹17.32 | 6,662 |
| 2026-03-24 | ₹21.95 | ₹21.95 | ₹15.35 | ₹17.44 | 6,532 |
| 2026-03-23 | ₹20.98 | ₹20.98 | ₹18.02 | ₹18.31 | 997 |
| 2026-03-20 | ₹21.10 | ₹21.10 | ₹18.00 | ₹18.88 | 22,611 |
| 2026-03-19 | ₹20.70 | ₹22.51 | ₹18.61 | ₹20.30 | 8,281 |
| 2026-03-18 | ₹23.44 | ₹23.44 | ₹20.00 | ₹20.08 | 5,320 |
| 2026-03-17 | ₹21.30 | ₹21.84 | ₹19.60 | ₹20.77 | 625 |
| 2026-03-16 | ₹22.84 | ₹22.84 | ₹19.89 | ₹20.11 | 236 |
| 2026-03-13 | ₹21.75 | ₹21.75 | ₹19.21 | ₹20.48 | 8,627 |
| 2026-03-12 | ₹26.60 | ₹26.60 | ₹19.11 | ₹21.33 | 14,114 |
| 2026-03-11 | ₹23.00 | ₹23.00 | ₹20.45 | ₹22.40 | 3,159 |
| 2026-03-10 | ₹21.40 | ₹22.49 | ₹21.01 | ₹21.05 | 8,485 |
| 2026-03-09 | ₹22.00 | ₹22.94 | ₹21.00 | ₹21.38 | 1,220 |
| 2026-03-06 | ₹22.25 | ₹22.25 | ₹21.90 | ₹22.00 | 2,321 |
| 2026-03-04 | ₹23.53 | ₹23.53 | ₹21.00 | ₹23.35 | 257 |
| 2026-03-02 | ₹23.40 | ₹23.69 | ₹21.50 | ₹23.53 | 4,129 |
| 2026-02-27 | ₹23.41 | ₹24.25 | ₹23.01 | ₹23.75 | 1,089 |
| 2026-02-26 | ₹23.50 | ₹24.00 | ₹22.91 | ₹23.41 | 1,708 |
| 2026-02-25 | ₹24.70 | ₹24.70 | ₹23.26 | ₹23.75 | 1,862 |
| 2026-02-24 | ₹23.70 | ₹23.70 | ₹23.01 | ₹23.53 | 846 |
| 2026-02-23 | ₹24.99 | ₹24.99 | ₹24.11 | ₹24.19 | 126 |
| 2026-02-20 | ₹24.80 | ₹24.80 | ₹23.99 | ₹24.11 | 241 |
| 2026-02-19 | ₹23.80 | ₹24.84 | ₹23.80 | ₹23.81 | 433 |
| 2026-02-18 | ₹23.60 | ₹24.74 | ₹23.00 | ₹23.62 | 2,816 |
| 2026-02-17 | ₹24.18 | ₹24.88 | ₹24.18 | ₹24.77 | 99 |
| 2026-02-16 | ₹24.01 | ₹24.73 | ₹23.50 | ₹24.09 | 1,442 |
| 2026-02-13 | ₹26.98 | ₹26.98 | ₹23.90 | ₹24.00 | 17,216 |
| 2026-02-12 | ₹25.50 | ₹28.96 | ₹24.00 | ₹25.02 | 15,910 |
| 2026-02-11 | ₹28.53 | ₹28.53 | ₹24.00 | ₹24.24 | 14,357 |
| 2026-02-10 | ₹26.06 | ₹27.98 | ₹25.52 | ₹27.98 | 867 |
| 2026-02-09 | ₹26.52 | ₹26.52 | ₹25.36 | ₹25.57 | 784 |
| 2026-02-06 | ₹26.75 | ₹26.75 | ₹25.20 | ₹26.54 | 567 |
| 2026-02-05 | ₹25.51 | ₹27.75 | ₹25.00 | ₹26.75 | 877 |
| 2026-02-04 | ₹25.50 | ₹28.60 | ₹25.35 | ₹25.90 | 1,615 |
| 2026-02-03 | ₹27.06 | ₹27.06 | ₹24.30 | ₹25.53 | 7,658 |
| 2026-02-02 | ₹27.16 | ₹27.18 | ₹26.00 | ₹26.99 | 3,868 |
| 2026-02-01 | ₹26.63 | ₹26.63 | ₹26.63 | ₹26.63 | 186 |
| 2026-01-30 | ₹27.56 | ₹27.56 | ₹27.10 | ₹27.42 | 32 |
| 2026-01-29 | ₹27.63 | ₹27.63 | ₹26.46 | ₹27.59 | 1,356 |
| 2026-01-28 | ₹27.00 | ₹27.85 | ₹26.41 | ₹27.64 | 836 |
| 2026-01-27 | ₹26.26 | ₹26.26 | ₹26.00 | ₹26.09 | 1,603 |
| 2026-01-23 | ₹26.02 | ₹28.89 | ₹26.02 | ₹27.78 | 929 |
| 2026-01-22 | ₹26.27 | ₹29.40 | ₹26.27 | ₹26.27 | 213 |
| 2026-01-21 | ₹26.25 | ₹27.94 | ₹26.25 | ₹26.27 | 179 |
| 2026-01-20 | ₹28.01 | ₹28.01 | ₹27.86 | ₹27.86 | 74 |
| 2026-01-19 | ₹29.63 | ₹29.63 | ₹26.90 | ₹28.00 | 1,100 |
| 2026-01-16 | ₹29.00 | ₹29.66 | ₹29.00 | ₹29.63 | 1,101 |
| 2026-01-14 | ₹29.85 | ₹29.85 | ₹28.84 | ₹29.69 | 11 |
| 2026-01-13 | ₹28.00 | ₹29.89 | ₹28.00 | ₹29.10 | 64 |
| 2026-01-12 | ₹29.94 | ₹29.94 | ₹27.02 | ₹28.00 | 50 |
| 2026-01-09 | ₹29.00 | ₹29.00 | ₹27.11 | ₹27.53 | 246 |
| 2026-01-08 | ₹27.10 | ₹28.29 | ₹27.10 | ₹27.46 | 710 |
| 2026-01-07 | ₹29.29 | ₹30.99 | ₹28.17 | ₹28.28 | 15,228 |
| 2026-01-06 | ₹31.89 | ₹31.89 | ₹29.00 | ₹29.00 | 2,228 |
| 2026-01-05 | ₹26.96 | ₹26.96 | ₹26.61 | ₹26.64 | 315 |
| 2026-01-02 | ₹27.23 | ₹27.23 | ₹26.33 | ₹26.34 | 366 |
| 2026-01-01 | ₹27.01 | ₹28.00 | ₹27.01 | ₹28.00 | 233 |
Prime Property Development Corp Share Price Performance Analysis (Jan 2008 - Sep 2026)
PRIMEPRO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.25%
₹28.00 → ₹25.69
Year to Date
Price Volatility
15.88%
Medium Volatility
Year to Date
Average Daily Volume
4,325
Year to Date Average
BSE Exchange
Prime Property Development Corp Share Price History – Frequently Asked Questions
Common questions about PRIMEPRO historical data and records. Analyse PRIMEPRO FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Prime Property Development Corp (PRIMEPRO)?
The all-time high share price of Prime Property Development Corp was ₹142.9 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Prime Property Development Corp (PRIMEPRO)?
The all-time low share price of Prime Property Development Corp was ₹7.21 recorded on April 01, 2021 on the BSE exchange.
How can I download PRIMEPRO historical share price data?
You can download Prime Property Development Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMEPRO shares?
The highest trading volume day for Prime Property Development Corp was 390,043 shares traded on September 17, 2008 on the BSE exchange, with share price at ₹59.25.