Price Data Selection & Download
Prime Industries Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
1906 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review PRIMIND P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹282.95
March 04, 2024
BSE Exchange
Share Price All Time Low
₹0.40
May 10, 2016
BSE Exchange
Highest Volume Trading Day
4,655,327
September 11, 2026 • ₹44.80
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
PRIMIND daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹59.75 | ₹59.75 | ₹59.75 | ₹59.75 | 3,887 |
| 2026-09-17 | ₹56.91 | ₹56.91 | ₹56.91 | ₹56.91 | 6,008 |
| 2026-09-16 | ₹54.20 | ₹54.20 | ₹54.20 | ₹54.20 | 19,639 |
| 2026-09-15 | ₹49.28 | ₹49.28 | ₹49.28 | ₹49.28 | 202,229 |
| 2026-09-11 | ₹39.21 | ₹44.80 | ₹39.21 | ₹44.80 | 4,655,327 |
| 2026-09-10 | ₹41.75 | ₹41.75 | ₹38.14 | ₹40.73 | 3,837 |
| 2026-09-09 | ₹40.65 | ₹41.00 | ₹39.19 | ₹40.98 | 36,189 |
| 2026-09-08 | ₹40.50 | ₹40.50 | ₹39.02 | ₹39.47 | 609 |
| 2026-09-07 | ₹40.00 | ₹40.70 | ₹37.74 | ₹40.55 | 3,764 |
| 2026-09-04 | ₹40.75 | ₹40.75 | ₹37.70 | ₹40.70 | 3,324 |
| 2026-09-03 | ₹42.49 | ₹42.49 | ₹38.15 | ₹39.49 | 15,171 |
| 2026-09-02 | ₹40.00 | ₹41.90 | ₹40.00 | ₹41.25 | 785 |
| 2026-09-01 | ₹37.07 | ₹42.80 | ₹37.07 | ₹40.99 | 2,535 |
| 2026-08-31 | ₹41.19 | ₹41.19 | ₹39.20 | ₹40.94 | 1,230 |
| 2026-08-28 | ₹41.84 | ₹41.84 | ₹40.00 | ₹40.84 | 97 |
| 2026-08-27 | ₹42.50 | ₹42.50 | ₹39.50 | ₹39.79 | 1,177 |
| 2026-08-26 | ₹42.90 | ₹42.90 | ₹39.25 | ₹40.50 | 4,620 |
| 2026-08-25 | ₹42.19 | ₹42.89 | ₹40.00 | ₹40.12 | 4,587 |
| 2026-08-24 | ₹36.10 | ₹42.50 | ₹36.10 | ₹41.17 | 6,619 |
| 2026-08-21 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 4 |
| 2026-08-20 | ₹42.44 | ₹42.44 | ₹38.90 | ₹38.90 | 369 |
| 2026-08-19 | ₹43.70 | ₹43.70 | ₹39.00 | ₹39.00 | 1,939 |
| 2026-08-18 | ₹42.30 | ₹43.05 | ₹38.80 | ₹39.75 | 13,289 |
| 2026-08-17 | ₹38.00 | ₹39.90 | ₹38.00 | ₹39.15 | 1,464 |
| 2026-08-14 | ₹42.00 | ₹42.00 | ₹38.00 | ₹38.00 | 1,027 |
| 2026-08-13 | ₹43.20 | ₹43.20 | ₹38.00 | ₹38.25 | 3,024 |
| 2026-08-12 | ₹40.00 | ₹40.00 | ₹37.70 | ₹40.00 | 379 |
| 2026-08-11 | ₹39.40 | ₹39.40 | ₹39.00 | ₹39.40 | 250 |
| 2026-08-10 | ₹40.00 | ₹40.00 | ₹38.35 | ₹39.01 | 788 |
| 2026-08-07 | ₹39.89 | ₹39.89 | ₹37.22 | ₹38.35 | 169 |
| 2026-08-06 | ₹39.50 | ₹39.99 | ₹38.00 | ₹39.89 | 5,624 |
| 2026-08-05 | ₹40.15 | ₹40.15 | ₹39.50 | ₹39.99 | 168 |
| 2026-08-04 | ₹42.26 | ₹42.26 | ₹40.15 | ₹40.15 | 35,163 |
| 2026-08-03 | ₹43.40 | ₹43.40 | ₹42.00 | ₹42.26 | 1,699 |
| 2026-07-31 | ₹43.78 | ₹43.78 | ₹43.40 | ₹43.40 | 383 |
| 2026-07-30 | ₹43.87 | ₹43.87 | ₹41.68 | ₹43.78 | 6,576 |
| 2026-07-29 | ₹44.44 | ₹44.45 | ₹42.10 | ₹43.87 | 3,343 |
| 2026-07-28 | ₹45.27 | ₹45.27 | ₹43.00 | ₹44.14 | 40 |
| 2026-07-27 | ₹44.00 | ₹45.99 | ₹42.53 | ₹43.12 | 50,740 |
| 2026-07-24 | ₹43.56 | ₹44.00 | ₹42.75 | ₹44.00 | 802 |
| 2026-07-23 | ₹44.39 | ₹45.00 | ₹43.50 | ₹44.39 | 2,440 |
| 2026-07-22 | ₹45.89 | ₹45.89 | ₹45.76 | ₹45.76 | 2 |
| 2026-07-21 | ₹47.00 | ₹47.00 | ₹42.75 | ₹44.00 | 1,252 |
| 2026-07-20 | ₹44.50 | ₹46.17 | ₹43.00 | ₹44.90 | 108 |
| 2026-07-17 | ₹42.32 | ₹43.99 | ₹41.50 | ₹43.99 | 270 |
| 2026-07-16 | ₹44.89 | ₹44.89 | ₹40.76 | ₹42.32 | 710 |
| 2026-07-15 | ₹46.40 | ₹46.40 | ₹42.75 | ₹42.84 | 1,641 |
| 2026-07-14 | ₹45.64 | ₹45.64 | ₹44.00 | ₹45.00 | 35,161 |
| 2026-07-13 | ₹42.75 | ₹45.99 | ₹42.75 | ₹43.48 | 75,954 |
| 2026-07-10 | ₹43.50 | ₹46.00 | ₹42.51 | ₹45.00 | 2,343 |
| 2026-07-09 | ₹46.09 | ₹46.09 | ₹42.12 | ₹44.74 | 34,178 |
| 2026-07-08 | ₹46.00 | ₹46.00 | ₹44.33 | ₹44.33 | 114 |
| 2026-07-07 | ₹44.27 | ₹44.99 | ₹41.65 | ₹43.90 | 1,876 |
| 2026-07-06 | ₹41.16 | ₹43.89 | ₹40.00 | ₹43.84 | 2,671 |
| 2026-07-03 | ₹39.16 | ₹43.00 | ₹39.16 | ₹42.00 | 767 |
| 2026-07-02 | ₹43.98 | ₹43.98 | ₹41.00 | ₹41.21 | 2,023 |
| 2026-07-01 | ₹42.50 | ₹43.10 | ₹42.00 | ₹42.00 | 3,905 |
| 2026-06-30 | ₹44.00 | ₹44.00 | ₹42.13 | ₹42.16 | 211,660 |
| 2026-06-29 | ₹42.81 | ₹44.00 | ₹42.81 | ₹44.00 | 1,207 |
| 2026-06-25 | ₹46.00 | ₹46.99 | ₹44.65 | ₹44.80 | 2,877 |
| 2026-06-24 | ₹46.00 | ₹46.99 | ₹46.00 | ₹46.99 | 12 |
| 2026-06-23 | ₹46.40 | ₹47.30 | ₹46.40 | ₹47.00 | 751 |
| 2026-06-22 | ₹45.99 | ₹46.40 | ₹43.70 | ₹46.40 | 3,176 |
| 2026-06-19 | ₹47.49 | ₹47.49 | ₹43.70 | ₹45.99 | 642 |
| 2026-06-18 | ₹47.59 | ₹47.59 | ₹45.99 | ₹45.99 | 238 |
| 2026-06-17 | ₹46.25 | ₹46.25 | ₹44.19 | ₹45.99 | 307 |
| 2026-06-16 | ₹46.49 | ₹46.74 | ₹46.00 | ₹46.50 | 4,150 |
| 2026-06-15 | ₹42.76 | ₹47.00 | ₹42.76 | ₹46.74 | 3,301 |
| 2026-06-12 | ₹46.46 | ₹46.46 | ₹42.10 | ₹44.95 | 6,641 |
| 2026-06-11 | ₹45.00 | ₹45.00 | ₹43.00 | ₹44.25 | 3,569 |
| 2026-06-10 | ₹45.05 | ₹45.05 | ₹44.56 | ₹45.00 | 10,439 |
| 2026-06-09 | ₹47.18 | ₹47.18 | ₹45.00 | ₹46.90 | 14,731 |
| 2026-06-08 | ₹45.00 | ₹48.00 | ₹43.95 | ₹45.00 | 15,774 |
| 2026-06-05 | ₹46.91 | ₹46.91 | ₹43.00 | ₹45.99 | 1,747 |
| 2026-06-04 | ₹45.50 | ₹47.79 | ₹43.34 | ₹44.69 | 1,661 |
| 2026-06-03 | ₹45.57 | ₹47.95 | ₹45.56 | ₹45.56 | 4,629 |
| 2026-06-02 | ₹46.00 | ₹47.99 | ₹45.97 | ₹47.95 | 972 |
| 2026-06-01 | ₹44.44 | ₹48.99 | ₹44.38 | ₹48.28 | 3,180 |
| 2026-05-29 | ₹48.76 | ₹49.50 | ₹46.33 | ₹46.71 | 11,485 |
| 2026-05-27 | ₹49.00 | ₹49.00 | ₹44.59 | ₹48.76 | 17,672 |
| 2026-05-26 | ₹43.00 | ₹47.29 | ₹43.00 | ₹46.90 | 31,945 |
| 2026-05-25 | ₹41.80 | ₹46.20 | ₹41.80 | ₹45.20 | 12,906 |
| 2026-05-22 | ₹46.00 | ₹46.00 | ₹41.80 | ₹44.00 | 21,350 |
| 2026-05-21 | ₹44.00 | ₹44.00 | ₹42.37 | ₹44.00 | 9,771 |
| 2026-05-20 | ₹45.00 | ₹45.00 | ₹41.04 | ₹44.60 | 887 |
| 2026-05-19 | ₹42.00 | ₹44.23 | ₹40.95 | ₹43.19 | 3,205 |
| 2026-05-18 | ₹44.79 | ₹44.79 | ₹42.57 | ₹42.64 | 1,860 |
| 2026-05-15 | ₹41.42 | ₹44.79 | ₹41.42 | ₹44.79 | 151 |
| 2026-05-14 | ₹45.00 | ₹45.45 | ₹42.16 | ₹42.67 | 8,496 |
| 2026-05-13 | ₹45.60 | ₹47.69 | ₹43.32 | ₹43.56 | 35,683 |
| 2026-05-12 | ₹48.90 | ₹48.90 | ₹45.60 | ₹45.60 | 680 |
| 2026-05-11 | ₹49.12 | ₹49.12 | ₹45.25 | ₹47.99 | 690 |
| 2026-05-08 | ₹46.06 | ₹48.70 | ₹45.50 | ₹47.07 | 3,963 |
| 2026-05-07 | ₹48.60 | ₹48.60 | ₹45.06 | ₹46.99 | 8,859 |
| 2026-05-06 | ₹46.55 | ₹46.55 | ₹44.62 | ₹46.38 | 177 |
| 2026-05-05 | ₹47.21 | ₹47.21 | ₹45.01 | ₹45.20 | 1,155 |
| 2026-05-04 | ₹48.17 | ₹48.17 | ₹47.01 | ₹47.21 | 824 |
| 2026-04-30 | ₹48.00 | ₹48.40 | ₹45.60 | ₹45.88 | 1,576 |
| 2026-04-29 | ₹48.00 | ₹50.00 | ₹46.21 | ₹47.73 | 4,591 |
| 2026-04-28 | ₹44.71 | ₹48.99 | ₹44.71 | ₹48.60 | 1,765 |
| 2026-04-27 | ₹49.50 | ₹50.75 | ₹46.67 | ₹47.04 | 4,731 |
| 2026-04-24 | ₹46.09 | ₹49.50 | ₹46.09 | ₹49.00 | 2,148 |
| 2026-04-23 | ₹51.06 | ₹51.06 | ₹48.51 | ₹48.51 | 9,641 |
| 2026-04-22 | ₹51.40 | ₹52.20 | ₹50.00 | ₹51.06 | 14,669 |
| 2026-04-21 | ₹49.86 | ₹49.86 | ₹45.12 | ₹49.79 | 63,551 |
| 2026-04-20 | ₹47.49 | ₹47.49 | ₹47.49 | ₹47.49 | 1,856 |
| 2026-04-17 | ₹45.23 | ₹45.23 | ₹45.23 | ₹45.23 | 6,768 |
| 2026-04-16 | ₹43.08 | ₹43.08 | ₹41.00 | ₹43.08 | 61,432 |
| 2026-04-15 | ₹41.03 | ₹41.03 | ₹41.03 | ₹41.03 | 89 |
| 2026-04-13 | ₹39.08 | ₹39.08 | ₹39.08 | ₹39.08 | 4,119 |
| 2026-04-10 | ₹37.22 | ₹37.22 | ₹37.22 | ₹37.22 | 208 |
| 2026-04-09 | ₹35.45 | ₹35.45 | ₹35.45 | ₹35.45 | 5,701 |
| 2026-04-08 | ₹33.77 | ₹33.77 | ₹33.77 | ₹33.77 | 2,565 |
| 2026-04-07 | ₹32.17 | ₹32.17 | ₹29.15 | ₹32.17 | 20,268 |
| 2026-04-06 | ₹30.64 | ₹30.64 | ₹30.64 | ₹30.64 | 4,025 |
| 2026-04-02 | ₹25.97 | ₹27.86 | ₹25.97 | ₹27.86 | 13,204 |
| 2026-04-01 | ₹23.00 | ₹25.33 | ₹23.00 | ₹25.33 | 2,234 |
| 2026-03-30 | ₹26.76 | ₹26.76 | ₹22.10 | ₹23.03 | 41,469 |
| 2026-03-27 | ₹30.84 | ₹32.00 | ₹26.07 | ₹26.76 | 120,261 |
| 2026-03-25 | ₹35.07 | ₹35.07 | ₹30.25 | ₹30.84 | 42,845 |
| 2026-03-24 | ₹31.50 | ₹35.50 | ₹30.56 | ₹31.74 | 199,007 |
| 2026-03-23 | ₹33.90 | ₹34.59 | ₹31.55 | ₹32.22 | 10,319 |
| 2026-03-20 | ₹36.01 | ₹37.38 | ₹31.01 | ₹33.67 | 22,295 |
| 2026-03-19 | ₹36.01 | ₹38.94 | ₹35.01 | ₹35.68 | 12,329 |
| 2026-03-18 | ₹35.29 | ₹38.96 | ₹35.29 | ₹36.01 | 14,816 |
| 2026-03-17 | ₹40.54 | ₹40.54 | ₹35.01 | ₹35.90 | 1,245 |
| 2026-03-16 | ₹36.90 | ₹36.91 | ₹35.55 | ₹36.70 | 1,317 |
| 2026-03-13 | ₹36.75 | ₹36.75 | ₹35.00 | ₹35.56 | 328 |
| 2026-03-12 | ₹36.99 | ₹36.99 | ₹35.01 | ₹36.01 | 1,880 |
| 2026-03-11 | ₹36.95 | ₹36.95 | ₹35.05 | ₹35.51 | 7,559 |
| 2026-03-10 | ₹35.16 | ₹36.50 | ₹35.06 | ₹35.66 | 10,624 |
| 2026-03-09 | ₹35.28 | ₹37.85 | ₹35.01 | ₹35.06 | 18,636 |
| 2026-03-06 | ₹37.10 | ₹38.99 | ₹35.30 | ₹35.99 | 19,123 |
| 2026-03-05 | ₹38.97 | ₹39.50 | ₹36.20 | ₹37.10 | 5,042 |
| 2026-03-04 | ₹36.61 | ₹40.87 | ₹36.61 | ₹37.89 | 12,177 |
| 2026-03-02 | ₹37.50 | ₹40.87 | ₹35.51 | ₹36.59 | 9,788 |
| 2026-02-27 | ₹37.40 | ₹39.96 | ₹36.15 | ₹37.50 | 20,389 |
| 2026-02-26 | ₹37.80 | ₹40.82 | ₹37.05 | ₹38.80 | 10,331 |
| 2026-02-25 | ₹42.44 | ₹42.44 | ₹37.01 | ₹37.39 | 2,477 |
| 2026-02-24 | ₹41.98 | ₹41.98 | ₹39.03 | ₹39.17 | 502 |
| 2026-02-23 | ₹41.17 | ₹42.25 | ₹39.82 | ₹39.93 | 6,995 |
| 2026-02-20 | ₹41.99 | ₹41.99 | ₹38.70 | ₹39.83 | 280 |
| 2026-02-19 | ₹37.49 | ₹41.00 | ₹37.00 | ₹38.41 | 21,569 |
| 2026-02-18 | ₹38.64 | ₹38.64 | ₹36.75 | ₹37.00 | 12,656 |
| 2026-02-17 | ₹39.47 | ₹39.47 | ₹37.00 | ₹37.09 | 20,983 |
| 2026-02-16 | ₹39.14 | ₹41.50 | ₹36.99 | ₹37.09 | 16,010 |
| 2026-02-13 | ₹43.50 | ₹43.50 | ₹38.40 | ₹39.14 | 16,760 |
| 2026-02-12 | ₹47.50 | ₹47.50 | ₹41.45 | ₹43.96 | 9,362 |
| 2026-02-11 | ₹42.10 | ₹42.10 | ₹40.95 | ₹41.00 | 782 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹40.50 | ₹42.05 | 3,399 |
| 2026-02-09 | ₹41.30 | ₹43.40 | ₹40.00 | ₹43.01 | 2,991 |
| 2026-02-06 | ₹39.78 | ₹42.47 | ₹39.77 | ₹40.49 | 2,427 |
| 2026-02-05 | ₹42.99 | ₹42.99 | ₹39.40 | ₹39.77 | 2,246 |
| 2026-02-04 | ₹38.01 | ₹42.74 | ₹38.01 | ₹39.32 | 20,308 |
| 2026-02-03 | ₹41.98 | ₹42.00 | ₹39.10 | ₹40.00 | 1,301 |
| 2026-02-02 | ₹38.50 | ₹41.84 | ₹37.52 | ₹39.93 | 2,004 |
| 2026-02-01 | ₹38.30 | ₹42.49 | ₹38.15 | ₹38.15 | 343 |
| 2026-01-30 | ₹40.00 | ₹40.00 | ₹37.85 | ₹39.40 | 627 |
| 2026-01-29 | ₹33.00 | ₹40.89 | ₹33.00 | ₹39.80 | 387 |
| 2026-01-28 | ₹38.41 | ₹42.01 | ₹36.67 | ₹39.33 | 11,720 |
| 2026-01-27 | ₹38.41 | ₹41.23 | ₹35.50 | ₹39.54 | 4,736 |
| 2026-01-23 | ₹40.00 | ₹40.01 | ₹37.78 | ₹38.16 | 992 |
| 2026-01-22 | ₹39.21 | ₹41.48 | ₹38.27 | ₹40.13 | 6,132 |
| 2026-01-21 | ₹37.30 | ₹41.69 | ₹37.30 | ₹40.25 | 4,009 |
| 2026-01-20 | ₹40.53 | ₹42.80 | ₹38.50 | ₹39.92 | 7,355 |
| 2026-01-19 | ₹42.02 | ₹45.51 | ₹41.10 | ₹41.36 | 32,043 |
| 2026-01-16 | ₹45.66 | ₹48.24 | ₹44.26 | ₹45.51 | 8,330 |
| 2026-01-14 | ₹44.21 | ₹51.94 | ₹44.21 | ₹45.79 | 10,175 |
| 2026-01-13 | ₹50.50 | ₹50.50 | ₹46.52 | ₹48.15 | 752 |
| 2026-01-12 | ₹46.51 | ₹50.00 | ₹44.50 | ₹47.42 | 2,053 |
| 2026-01-09 | ₹46.05 | ₹48.99 | ₹46.00 | ₹47.10 | 839 |
| 2026-01-08 | ₹47.63 | ₹50.99 | ₹46.26 | ₹47.04 | 2,054 |
| 2026-01-07 | ₹50.00 | ₹50.00 | ₹48.06 | ₹48.10 | 849 |
| 2026-01-06 | ₹51.23 | ₹51.23 | ₹49.50 | ₹50.00 | 8,083 |
| 2026-01-05 | ₹41.35 | ₹51.99 | ₹41.35 | ₹50.23 | 13,751 |
| 2026-01-02 | ₹48.01 | ₹51.90 | ₹48.01 | ₹51.03 | 17,771 |
| 2026-01-01 | ₹48.25 | ₹54.00 | ₹47.01 | ₹50.27 | 9,694 |
Prime Industries Share Price Performance Analysis (Jan 2008 - Sep 2026)
PRIMIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.86%
₹50.27 → ₹59.75
Year to Date
Price Volatility
12.65%
Low Volatility
Year to Date
Average Daily Volume
38,533
Year to Date Average
BSE Exchange
Prime Industries Share Price History – Frequently Asked Questions
Common questions about PRIMIND historical data and records. Analyse PRIMIND shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Prime Industries (PRIMIND)?
The all-time high share price of Prime Industries was ₹282.95 recorded on March 04, 2024 on the BSE exchange.
What is the all-time low share price of Prime Industries (PRIMIND)?
The all-time low share price of Prime Industries was ₹0.4 recorded on May 10, 2016 on the BSE exchange.
How can I download PRIMIND historical share price data?
You can download Prime Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMIND shares?
The highest trading volume day for Prime Industries was 4,655,327 shares traded on September 11, 2026 on the BSE exchange, with share price at ₹44.8.