Price Data Selection & Download
Prime Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1810 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore PRIMIND value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹282.95
March 04, 2024
BSE Exchange
Share Price All Time Low
₹0.40
May 10, 2016
BSE Exchange
Highest Volume Trading Day
2,664,189
June 05, 2023 • ₹103.49
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
PRIMIND daily open, high, low, close and volume (OHLCV) on BSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹48.17 | ₹48.17 | ₹47.01 | ₹47.21 | 824 |
| 2026-04-30 | ₹48.00 | ₹48.40 | ₹45.60 | ₹45.88 | 1,576 |
| 2026-04-29 | ₹48.00 | ₹50.00 | ₹46.21 | ₹47.73 | 4,591 |
| 2026-04-28 | ₹44.71 | ₹48.99 | ₹44.71 | ₹48.60 | 1,765 |
| 2026-04-27 | ₹49.50 | ₹50.75 | ₹46.67 | ₹47.04 | 4,731 |
| 2026-04-24 | ₹46.09 | ₹49.50 | ₹46.09 | ₹49.00 | 2,148 |
| 2026-04-23 | ₹51.06 | ₹51.06 | ₹48.51 | ₹48.51 | 9,641 |
| 2026-04-22 | ₹51.40 | ₹52.20 | ₹50.00 | ₹51.06 | 14,669 |
| 2026-04-21 | ₹49.86 | ₹49.86 | ₹45.12 | ₹49.79 | 63,551 |
| 2026-04-20 | ₹47.49 | ₹47.49 | ₹47.49 | ₹47.49 | 1,856 |
| 2026-04-17 | ₹45.23 | ₹45.23 | ₹45.23 | ₹45.23 | 6,768 |
| 2026-04-16 | ₹43.08 | ₹43.08 | ₹41.00 | ₹43.08 | 61,432 |
| 2026-04-15 | ₹41.03 | ₹41.03 | ₹41.03 | ₹41.03 | 89 |
| 2026-04-13 | ₹39.08 | ₹39.08 | ₹39.08 | ₹39.08 | 4,119 |
| 2026-04-10 | ₹37.22 | ₹37.22 | ₹37.22 | ₹37.22 | 208 |
| 2026-04-09 | ₹35.45 | ₹35.45 | ₹35.45 | ₹35.45 | 5,701 |
| 2026-04-08 | ₹33.77 | ₹33.77 | ₹33.77 | ₹33.77 | 2,565 |
| 2026-04-07 | ₹32.17 | ₹32.17 | ₹29.15 | ₹32.17 | 20,268 |
| 2026-04-06 | ₹30.64 | ₹30.64 | ₹30.64 | ₹30.64 | 4,025 |
| 2026-04-02 | ₹25.97 | ₹27.86 | ₹25.97 | ₹27.86 | 13,204 |
| 2026-04-01 | ₹23.00 | ₹25.33 | ₹23.00 | ₹25.33 | 2,234 |
| 2026-03-30 | ₹26.76 | ₹26.76 | ₹22.10 | ₹23.03 | 41,469 |
| 2026-03-27 | ₹30.84 | ₹32.00 | ₹26.07 | ₹26.76 | 120,261 |
| 2026-03-25 | ₹35.07 | ₹35.07 | ₹30.25 | ₹30.84 | 42,845 |
| 2026-03-24 | ₹31.50 | ₹35.50 | ₹30.56 | ₹31.74 | 199,007 |
| 2026-03-23 | ₹33.90 | ₹34.59 | ₹31.55 | ₹32.22 | 10,319 |
| 2026-03-20 | ₹36.01 | ₹37.38 | ₹31.01 | ₹33.67 | 22,295 |
| 2026-03-19 | ₹36.01 | ₹38.94 | ₹35.01 | ₹35.68 | 12,329 |
| 2026-03-18 | ₹35.29 | ₹38.96 | ₹35.29 | ₹36.01 | 14,816 |
| 2026-03-17 | ₹40.54 | ₹40.54 | ₹35.01 | ₹35.90 | 1,245 |
| 2026-03-16 | ₹36.90 | ₹36.91 | ₹35.55 | ₹36.70 | 1,317 |
| 2026-03-13 | ₹36.75 | ₹36.75 | ₹35.00 | ₹35.56 | 328 |
| 2026-03-12 | ₹36.99 | ₹36.99 | ₹35.01 | ₹36.01 | 1,880 |
| 2026-03-11 | ₹36.95 | ₹36.95 | ₹35.05 | ₹35.51 | 7,559 |
| 2026-03-10 | ₹35.16 | ₹36.50 | ₹35.06 | ₹35.66 | 10,624 |
| 2026-03-09 | ₹35.28 | ₹37.85 | ₹35.01 | ₹35.06 | 18,636 |
| 2026-03-06 | ₹37.10 | ₹38.99 | ₹35.30 | ₹35.99 | 19,123 |
| 2026-03-05 | ₹38.97 | ₹39.50 | ₹36.20 | ₹37.10 | 5,042 |
| 2026-03-04 | ₹36.61 | ₹40.87 | ₹36.61 | ₹37.89 | 12,177 |
| 2026-03-02 | ₹37.50 | ₹40.87 | ₹35.51 | ₹36.59 | 9,788 |
| 2026-02-27 | ₹37.40 | ₹39.96 | ₹36.15 | ₹37.50 | 20,389 |
| 2026-02-26 | ₹37.80 | ₹40.82 | ₹37.05 | ₹38.80 | 10,331 |
| 2026-02-25 | ₹42.44 | ₹42.44 | ₹37.01 | ₹37.39 | 2,477 |
| 2026-02-24 | ₹41.98 | ₹41.98 | ₹39.03 | ₹39.17 | 502 |
| 2026-02-23 | ₹41.17 | ₹42.25 | ₹39.82 | ₹39.93 | 6,995 |
| 2026-02-20 | ₹41.99 | ₹41.99 | ₹38.70 | ₹39.83 | 280 |
| 2026-02-19 | ₹37.49 | ₹41.00 | ₹37.00 | ₹38.41 | 21,569 |
| 2026-02-18 | ₹38.64 | ₹38.64 | ₹36.75 | ₹37.00 | 12,656 |
| 2026-02-17 | ₹39.47 | ₹39.47 | ₹37.00 | ₹37.09 | 20,983 |
| 2026-02-16 | ₹39.14 | ₹41.50 | ₹36.99 | ₹37.09 | 16,010 |
| 2026-02-13 | ₹43.50 | ₹43.50 | ₹38.40 | ₹39.14 | 16,760 |
| 2026-02-12 | ₹47.50 | ₹47.50 | ₹41.45 | ₹43.96 | 9,362 |
| 2026-02-11 | ₹42.10 | ₹42.10 | ₹40.95 | ₹41.00 | 782 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹40.50 | ₹42.05 | 3,399 |
| 2026-02-09 | ₹41.30 | ₹43.40 | ₹40.00 | ₹43.01 | 2,991 |
| 2026-02-06 | ₹39.78 | ₹42.47 | ₹39.77 | ₹40.49 | 2,427 |
| 2026-02-05 | ₹42.99 | ₹42.99 | ₹39.40 | ₹39.77 | 2,246 |
| 2026-02-04 | ₹38.01 | ₹42.74 | ₹38.01 | ₹39.32 | 20,308 |
| 2026-02-03 | ₹41.98 | ₹42.00 | ₹39.10 | ₹40.00 | 1,301 |
| 2026-02-02 | ₹38.50 | ₹41.84 | ₹37.52 | ₹39.93 | 2,004 |
| 2026-02-01 | ₹38.30 | ₹42.49 | ₹38.15 | ₹38.15 | 343 |
| 2026-01-30 | ₹40.00 | ₹40.00 | ₹37.85 | ₹39.40 | 627 |
| 2026-01-29 | ₹33.00 | ₹40.89 | ₹33.00 | ₹39.80 | 387 |
| 2026-01-28 | ₹38.41 | ₹42.01 | ₹36.67 | ₹39.33 | 11,720 |
| 2026-01-27 | ₹38.41 | ₹41.23 | ₹35.50 | ₹39.54 | 4,736 |
| 2026-01-23 | ₹40.00 | ₹40.01 | ₹37.78 | ₹38.16 | 992 |
| 2026-01-22 | ₹39.21 | ₹41.48 | ₹38.27 | ₹40.13 | 6,132 |
| 2026-01-21 | ₹37.30 | ₹41.69 | ₹37.30 | ₹40.25 | 4,009 |
| 2026-01-20 | ₹40.53 | ₹42.80 | ₹38.50 | ₹39.92 | 7,355 |
| 2026-01-19 | ₹42.02 | ₹45.51 | ₹41.10 | ₹41.36 | 32,043 |
| 2026-01-16 | ₹45.66 | ₹48.24 | ₹44.26 | ₹45.51 | 8,330 |
| 2026-01-14 | ₹44.21 | ₹51.94 | ₹44.21 | ₹45.79 | 10,175 |
| 2026-01-13 | ₹50.50 | ₹50.50 | ₹46.52 | ₹48.15 | 752 |
| 2026-01-12 | ₹46.51 | ₹50.00 | ₹44.50 | ₹47.42 | 2,053 |
| 2026-01-09 | ₹46.05 | ₹48.99 | ₹46.00 | ₹47.10 | 839 |
| 2026-01-08 | ₹47.63 | ₹50.99 | ₹46.26 | ₹47.04 | 2,054 |
| 2026-01-07 | ₹50.00 | ₹50.00 | ₹48.06 | ₹48.10 | 849 |
| 2026-01-06 | ₹51.23 | ₹51.23 | ₹49.50 | ₹50.00 | 8,083 |
| 2026-01-05 | ₹41.35 | ₹51.99 | ₹41.35 | ₹50.23 | 13,751 |
| 2026-01-02 | ₹48.01 | ₹51.90 | ₹48.01 | ₹51.03 | 17,771 |
| 2026-01-01 | ₹48.25 | ₹54.00 | ₹47.01 | ₹50.27 | 9,694 |
Prime Industries Share Price Performance Analysis (Jan 2008 - May 2026)
PRIMIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.09%
₹50.27 → ₹47.21
Year to Date
Price Volatility
15.47%
Medium Volatility
Year to Date
Average Daily Volume
13,500
Year to Date Average
BSE Exchange
Prime Industries Share Price History – Frequently Asked Questions
Common questions about PRIMIND historical data and records. Examine Prime Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Prime Industries (PRIMIND)?
The all-time high share price of Prime Industries was ₹282.95 recorded on March 04, 2024 on the BSE exchange.
What is the all-time low share price of Prime Industries (PRIMIND)?
The all-time low share price of Prime Industries was ₹0.4 recorded on May 10, 2016 on the BSE exchange.
How can I download PRIMIND historical share price data?
You can download Prime Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMIND shares?
The highest trading volume day for Prime Industries was 2,664,189 shares traded on June 05, 2023 on the BSE exchange, with share price at ₹103.49.