Prime Industries Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of PRIMIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prime Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹41.99 | ₹41.99 | ₹38.70 | ₹39.83 | 280 |
| 2026-02-19 | ₹37.49 | ₹41.00 | ₹37.00 | ₹38.41 | 21,569 |
| 2026-02-18 | ₹38.64 | ₹38.64 | ₹36.75 | ₹37.00 | 12,656 |
| 2026-02-17 | ₹39.47 | ₹39.47 | ₹37.00 | ₹37.09 | 20,983 |
| 2026-02-16 | ₹39.14 | ₹41.50 | ₹36.99 | ₹37.09 | 16,010 |
| 2026-02-13 | ₹43.50 | ₹43.50 | ₹38.40 | ₹39.14 | 16,760 |
| 2026-02-12 | ₹47.50 | ₹47.50 | ₹41.45 | ₹43.96 | 9,362 |
| 2026-02-11 | ₹42.10 | ₹42.10 | ₹40.95 | ₹41.00 | 782 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹40.50 | ₹42.05 | 3,399 |
| 2026-02-09 | ₹41.30 | ₹43.40 | ₹40.00 | ₹43.01 | 2,991 |
| 2026-02-06 | ₹39.78 | ₹42.47 | ₹39.77 | ₹40.49 | 2,427 |
| 2026-02-05 | ₹42.99 | ₹42.99 | ₹39.40 | ₹39.77 | 2,246 |
| 2026-02-04 | ₹38.01 | ₹42.74 | ₹38.01 | ₹39.32 | 20,308 |
| 2026-02-03 | ₹41.98 | ₹42.00 | ₹39.10 | ₹40.00 | 1,301 |
| 2026-02-02 | ₹38.50 | ₹41.84 | ₹37.52 | ₹39.93 | 2,004 |
| 2026-02-01 | ₹38.30 | ₹42.49 | ₹38.15 | ₹38.15 | 343 |
| 2026-01-30 | ₹40.00 | ₹40.00 | ₹37.85 | ₹39.40 | 627 |
| 2026-01-29 | ₹33.00 | ₹40.89 | ₹33.00 | ₹39.80 | 387 |
| 2026-01-28 | ₹38.41 | ₹42.01 | ₹36.67 | ₹39.33 | 11,720 |
| 2026-01-27 | ₹38.41 | ₹41.23 | ₹35.50 | ₹39.54 | 4,736 |
| 2026-01-23 | ₹40.00 | ₹40.01 | ₹37.78 | ₹38.16 | 992 |
| 2026-01-22 | ₹39.21 | ₹41.48 | ₹38.27 | ₹40.13 | 6,132 |
| 2026-01-21 | ₹37.30 | ₹41.69 | ₹37.30 | ₹40.25 | 4,009 |
| 2026-01-20 | ₹40.53 | ₹42.80 | ₹38.50 | ₹39.92 | 7,355 |
| 2026-01-19 | ₹42.02 | ₹45.51 | ₹41.10 | ₹41.36 | 32,043 |
| 2026-01-16 | ₹45.66 | ₹48.24 | ₹44.26 | ₹45.51 | 8,330 |
| 2026-01-14 | ₹44.21 | ₹51.94 | ₹44.21 | ₹45.79 | 10,175 |
| 2026-01-13 | ₹50.50 | ₹50.50 | ₹46.52 | ₹48.15 | 752 |
| 2026-01-12 | ₹46.51 | ₹50.00 | ₹44.50 | ₹47.42 | 2,053 |
| 2026-01-09 | ₹46.05 | ₹48.99 | ₹46.00 | ₹47.10 | 839 |
| 2026-01-08 | ₹47.63 | ₹50.99 | ₹46.26 | ₹47.04 | 2,054 |
| 2026-01-07 | ₹50.00 | ₹50.00 | ₹48.06 | ₹48.10 | 849 |
| 2026-01-06 | ₹51.23 | ₹51.23 | ₹49.50 | ₹50.00 | 8,083 |
| 2026-01-05 | ₹41.35 | ₹51.99 | ₹41.35 | ₹50.23 | 13,751 |
| 2026-01-02 | ₹48.01 | ₹51.90 | ₹48.01 | ₹51.03 | 17,771 |
| 2026-01-01 | ₹48.25 | ₹54.00 | ₹47.01 | ₹50.27 | 9,694 |
Prime Industries Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prime Industries
Additional stock information and data for PRIMIND
Prime Industries Share Price History – Frequently Asked Questions
Common questions about PRIMIND historical data and records
What is the all-time high share price of Prime Industries (PRIMIND)?
The all-time high share price of Prime Industries was ₹282.95 recorded on March 04, 2024 on the BSE exchange.
What is the all-time low share price of Prime Industries (PRIMIND)?
The all-time low share price of Prime Industries was ₹0.4 recorded on May 10, 2016 on the BSE exchange.
How can I download PRIMIND historical share price data?
You can download Prime Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMIND shares?
The highest trading volume day for Prime Industries was 2,664,189 shares traded on June 05, 2023 on the BSE exchange, with share price at ₹103.49.