Price Data Selection & Download
Prime Fresh Share Price All Time Records & Statistics (Mar 2017 - Jul 2026)
1618 daily OHLCV records on BSE from March 2017 to July 2026.
Share Price All Time High
₹345.00
December 13, 2023
BSE Exchange
Share Price All Time Low
₹20.00
March 31, 2017
BSE Exchange
Highest Volume Trading Day
1,236,000
March 31, 2017 • ₹20.00
BSE Exchange
Share Price History Data (Mar 2017 - Jul 2026)
PRIMEFRESH daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹199.70 | ₹199.70 | ₹192.15 | ₹195.70 | 7,568 |
| 2026-07-23 | ₹203.75 | ₹206.00 | ₹190.00 | ₹196.95 | 49,768 |
| 2026-07-22 | ₹200.00 | ₹201.00 | ₹194.00 | ₹198.95 | 196,896 |
| 2026-07-21 | ₹198.80 | ₹203.90 | ₹196.95 | ₹199.40 | 1,927 |
| 2026-07-20 | ₹206.95 | ₹214.00 | ₹196.40 | ₹199.00 | 5,354 |
| 2026-07-17 | ₹205.40 | ₹208.00 | ₹197.25 | ₹204.80 | 8,504 |
| 2026-07-16 | ₹206.95 | ₹206.95 | ₹196.35 | ₹203.30 | 4,860 |
| 2026-07-15 | ₹208.65 | ₹208.70 | ₹196.05 | ₹201.60 | 10,769 |
| 2026-07-14 | ₹214.85 | ₹216.40 | ₹200.20 | ₹203.70 | 12,543 |
| 2026-07-13 | ₹213.20 | ₹216.00 | ₹209.15 | ₹210.00 | 5,714 |
| 2026-07-10 | ₹217.50 | ₹217.90 | ₹212.15 | ₹214.65 | 3,037 |
| 2026-07-09 | ₹215.75 | ₹216.70 | ₹211.65 | ₹215.00 | 3,645 |
| 2026-07-08 | ₹214.70 | ₹217.00 | ₹210.00 | ₹211.10 | 4,054 |
| 2026-07-07 | ₹217.80 | ₹219.00 | ₹213.35 | ₹214.75 | 3,809 |
| 2026-07-06 | ₹208.30 | ₹220.00 | ₹208.30 | ₹213.30 | 2,138 |
| 2026-07-03 | ₹213.00 | ₹217.95 | ₹210.35 | ₹210.45 | 2,166 |
| 2026-07-02 | ₹210.25 | ₹219.65 | ₹210.20 | ₹212.60 | 1,912 |
| 2026-07-01 | ₹221.20 | ₹221.95 | ₹206.10 | ₹210.25 | 4,383 |
| 2026-06-30 | ₹217.85 | ₹217.90 | ₹214.35 | ₹214.95 | 1,611 |
| 2026-06-29 | ₹221.40 | ₹221.75 | ₹213.50 | ₹215.00 | 5,587 |
| 2026-06-25 | ₹213.65 | ₹218.40 | ₹212.05 | ₹217.00 | 2,262 |
| 2026-06-24 | ₹216.00 | ₹224.90 | ₹213.05 | ₹213.05 | 7,500 |
| 2026-06-23 | ₹217.60 | ₹221.80 | ₹216.00 | ₹216.80 | 815 |
| 2026-06-22 | ₹220.00 | ₹225.00 | ₹216.60 | ₹217.65 | 6,804 |
| 2026-06-19 | ₹216.95 | ₹223.95 | ₹213.50 | ₹218.90 | 10,771 |
| 2026-06-18 | ₹222.40 | ₹224.50 | ₹214.40 | ₹215.15 | 7,644 |
| 2026-06-17 | ₹218.10 | ₹220.60 | ₹215.40 | ₹217.45 | 4,752 |
| 2026-06-16 | ₹224.75 | ₹224.80 | ₹213.50 | ₹218.05 | 11,773 |
| 2026-06-15 | ₹224.85 | ₹230.00 | ₹217.00 | ₹221.60 | 10,178 |
| 2026-06-12 | ₹227.95 | ₹238.00 | ₹220.65 | ₹222.45 | 3,351 |
| 2026-06-11 | ₹226.85 | ₹229.90 | ₹220.05 | ₹224.45 | 12,991 |
| 2026-06-10 | ₹232.45 | ₹240.00 | ₹220.30 | ₹220.95 | 8,061 |
| 2026-06-09 | ₹224.45 | ₹235.65 | ₹215.00 | ₹225.90 | 11,742 |
| 2026-06-08 | ₹224.80 | ₹227.00 | ₹222.75 | ₹224.45 | 4,896 |
| 2026-06-05 | ₹229.25 | ₹230.00 | ₹218.25 | ₹222.65 | 8,037 |
| 2026-06-04 | ₹220.80 | ₹229.90 | ₹216.60 | ₹228.40 | 15,588 |
| 2026-06-03 | ₹218.00 | ₹227.00 | ₹217.00 | ₹220.15 | 1,692 |
| 2026-06-02 | ₹226.85 | ₹226.85 | ₹218.40 | ₹219.95 | 1,996 |
| 2026-06-01 | ₹222.85 | ₹228.00 | ₹215.65 | ₹223.45 | 4,764 |
| 2026-05-29 | ₹221.15 | ₹221.20 | ₹216.05 | ₹216.90 | 3,469 |
| 2026-05-27 | ₹223.85 | ₹231.00 | ₹212.50 | ₹221.15 | 17,416 |
| 2026-05-26 | ₹224.90 | ₹224.90 | ₹217.60 | ₹219.30 | 2,196 |
| 2026-05-25 | ₹217.60 | ₹226.75 | ₹217.60 | ₹220.20 | 2,016 |
| 2026-05-22 | ₹227.00 | ₹229.00 | ₹216.00 | ₹219.05 | 23,279 |
| 2026-05-21 | ₹227.80 | ₹232.00 | ₹215.00 | ₹220.90 | 11,306 |
| 2026-05-20 | ₹229.00 | ₹229.00 | ₹223.00 | ₹227.50 | 1,738 |
| 2026-05-19 | ₹236.95 | ₹237.00 | ₹223.00 | ₹226.30 | 3,985 |
| 2026-05-18 | ₹228.35 | ₹239.70 | ₹222.00 | ₹227.20 | 5,952 |
| 2026-05-15 | ₹238.75 | ₹238.80 | ₹224.00 | ₹228.35 | 1,447 |
| 2026-05-14 | ₹228.90 | ₹244.35 | ₹221.95 | ₹226.35 | 3,073 |
| 2026-05-13 | ₹225.85 | ₹225.85 | ₹217.15 | ₹224.60 | 6,803 |
| 2026-05-12 | ₹211.00 | ₹226.90 | ₹211.00 | ₹217.30 | 18,085 |
| 2026-05-11 | ₹218.00 | ₹218.00 | ₹215.00 | ₹215.35 | 14,287 |
| 2026-05-08 | ₹221.95 | ₹221.95 | ₹216.60 | ₹217.15 | 3,059 |
| 2026-05-07 | ₹218.00 | ₹222.15 | ₹216.60 | ₹217.80 | 11,074 |
| 2026-05-06 | ₹224.25 | ₹224.30 | ₹218.00 | ₹219.00 | 10,653 |
| 2026-05-05 | ₹224.80 | ₹225.70 | ₹218.20 | ₹221.85 | 3,355 |
| 2026-05-04 | ₹227.50 | ₹227.50 | ₹218.20 | ₹219.25 | 4,865 |
| 2026-04-30 | ₹227.00 | ₹227.00 | ₹218.80 | ₹219.55 | 14,082 |
| 2026-04-29 | ₹229.75 | ₹232.70 | ₹220.05 | ₹227.95 | 7,403 |
| 2026-04-28 | ₹219.95 | ₹229.50 | ₹217.10 | ₹227.80 | 2,872 |
| 2026-04-27 | ₹228.40 | ₹230.00 | ₹215.50 | ₹219.65 | 17,383 |
| 2026-04-24 | ₹228.50 | ₹228.50 | ₹215.00 | ₹222.40 | 6,440 |
| 2026-04-23 | ₹237.00 | ₹237.80 | ₹220.00 | ₹223.75 | 12,304 |
| 2026-04-22 | ₹234.95 | ₹240.00 | ₹226.50 | ₹231.80 | 1,477 |
| 2026-04-21 | ₹234.35 | ₹234.35 | ₹225.00 | ₹226.80 | 5,795 |
| 2026-04-20 | ₹242.00 | ₹246.80 | ₹225.20 | ₹235.00 | 5,230 |
| 2026-04-17 | ₹244.90 | ₹251.00 | ₹230.50 | ₹237.30 | 19,756 |
| 2026-04-16 | ₹233.00 | ₹233.90 | ₹226.25 | ₹230.20 | 2,860 |
| 2026-04-15 | ₹234.00 | ₹236.50 | ₹224.00 | ₹232.75 | 8,296 |
| 2026-04-13 | ₹225.95 | ₹229.70 | ₹223.00 | ₹228.90 | 11,581 |
| 2026-04-10 | ₹224.75 | ₹232.80 | ₹219.00 | ₹229.70 | 27,958 |
| 2026-04-09 | ₹212.95 | ₹228.00 | ₹211.15 | ₹221.45 | 21,159 |
| 2026-04-08 | ₹210.25 | ₹211.60 | ₹207.85 | ₹210.85 | 14,167 |
| 2026-04-07 | ₹214.00 | ₹214.00 | ₹207.00 | ₹208.95 | 3,036 |
| 2026-04-06 | ₹215.80 | ₹215.80 | ₹207.50 | ₹211.00 | 24,262 |
| 2026-04-02 | ₹214.80 | ₹216.00 | ₹205.00 | ₹208.75 | 10,154 |
| 2026-04-01 | ₹216.50 | ₹216.50 | ₹200.95 | ₹208.20 | 6,781 |
| 2026-03-30 | ₹219.00 | ₹220.00 | ₹201.00 | ₹203.80 | 39,556 |
| 2026-03-27 | ₹219.90 | ₹230.00 | ₹203.05 | ₹208.60 | 37,494 |
| 2026-03-25 | ₹227.90 | ₹228.00 | ₹218.50 | ₹219.75 | 19,653 |
| 2026-03-24 | ₹226.00 | ₹231.95 | ₹215.00 | ₹219.05 | 18,186 |
| 2026-03-23 | ₹224.90 | ₹227.00 | ₹212.05 | ₹215.00 | 32,214 |
| 2026-03-20 | ₹229.00 | ₹229.00 | ₹218.00 | ₹223.80 | 128,219 |
| 2026-03-19 | ₹224.95 | ₹225.00 | ₹221.05 | ₹224.50 | 17,076 |
| 2026-03-18 | ₹224.95 | ₹236.90 | ₹223.00 | ₹229.35 | 9,445 |
| 2026-03-17 | ₹228.00 | ₹240.00 | ₹223.25 | ₹224.55 | 53,629 |
| 2026-03-16 | ₹234.90 | ₹237.90 | ₹219.00 | ₹229.95 | 28,226 |
| 2026-03-13 | ₹237.95 | ₹244.00 | ₹228.85 | ₹231.55 | 112,290 |
| 2026-03-12 | ₹238.85 | ₹243.70 | ₹232.50 | ₹238.05 | 42,462 |
| 2026-03-11 | ₹244.60 | ₹247.00 | ₹231.10 | ₹239.65 | 47,485 |
| 2026-03-10 | ₹253.85 | ₹254.90 | ₹223.00 | ₹237.20 | 67,636 |
| 2026-03-09 | ₹259.80 | ₹259.80 | ₹243.05 | ₹246.90 | 23,890 |
| 2026-03-06 | ₹259.95 | ₹261.95 | ₹236.60 | ₹257.75 | 91,408 |
| 2026-03-05 | ₹263.95 | ₹263.95 | ₹255.40 | ₹257.45 | 38,858 |
| 2026-03-04 | ₹261.95 | ₹261.95 | ₹254.50 | ₹258.60 | 35,094 |
| 2026-03-02 | ₹260.00 | ₹272.00 | ₹255.55 | ₹259.30 | 38,332 |
| 2026-02-27 | ₹269.00 | ₹269.20 | ₹260.50 | ₹264.50 | 64,406 |
| 2026-02-26 | ₹265.85 | ₹274.00 | ₹260.35 | ₹264.95 | 74,113 |
| 2026-02-25 | ₹265.00 | ₹268.65 | ₹260.05 | ₹262.20 | 37,410 |
| 2026-02-24 | ₹260.20 | ₹269.10 | ₹255.00 | ₹259.15 | 42,538 |
| 2026-02-23 | ₹265.30 | ₹273.00 | ₹263.00 | ₹266.45 | 40,819 |
| 2026-02-20 | ₹268.95 | ₹273.00 | ₹248.65 | ₹270.85 | 82,566 |
| 2026-02-19 | ₹268.50 | ₹278.00 | ₹258.00 | ₹260.80 | 34,324 |
| 2026-02-18 | ₹269.00 | ₹269.00 | ₹261.25 | ₹264.40 | 32,347 |
| 2026-02-17 | ₹268.90 | ₹268.90 | ₹257.00 | ₹263.60 | 68,762 |
| 2026-02-16 | ₹269.95 | ₹274.00 | ₹260.00 | ₹268.50 | 41,201 |
| 2026-02-13 | ₹277.80 | ₹281.70 | ₹260.00 | ₹269.20 | 49,591 |
| 2026-02-12 | ₹271.90 | ₹276.80 | ₹269.00 | ₹272.40 | 73,366 |
| 2026-02-11 | ₹281.50 | ₹281.50 | ₹267.35 | ₹271.75 | 36,548 |
| 2026-02-10 | ₹279.75 | ₹284.00 | ₹261.25 | ₹271.20 | 67,215 |
| 2026-02-09 | ₹267.30 | ₹275.00 | ₹265.30 | ₹270.50 | 53,187 |
| 2026-02-06 | ₹270.00 | ₹278.45 | ₹257.10 | ₹264.65 | 58,968 |
| 2026-02-05 | ₹281.85 | ₹282.00 | ₹246.55 | ₹253.15 | 63,560 |
| 2026-02-04 | ₹279.90 | ₹280.00 | ₹268.55 | ₹273.90 | 40,715 |
| 2026-02-03 | ₹286.00 | ₹288.00 | ₹270.00 | ₹274.45 | 82,619 |
| 2026-02-02 | ₹279.90 | ₹279.90 | ₹271.00 | ₹275.35 | 30,380 |
| 2026-02-01 | ₹282.50 | ₹289.00 | ₹271.70 | ₹279.90 | 42,542 |
| 2026-01-30 | ₹276.85 | ₹281.00 | ₹269.00 | ₹275.80 | 38,534 |
| 2026-01-29 | ₹275.00 | ₹279.70 | ₹271.00 | ₹276.90 | 50,025 |
| 2026-01-28 | ₹288.00 | ₹288.95 | ₹265.85 | ₹273.90 | 105,378 |
| 2026-01-27 | ₹285.00 | ₹290.00 | ₹275.25 | ₹279.80 | 131,651 |
| 2026-01-23 | ₹289.00 | ₹291.50 | ₹272.25 | ₹279.10 | 54,766 |
| 2026-01-22 | ₹293.00 | ₹295.00 | ₹278.00 | ₹283.80 | 32,058 |
| 2026-01-21 | ₹292.95 | ₹292.95 | ₹271.10 | ₹282.10 | 35,148 |
| 2026-01-20 | ₹294.85 | ₹295.00 | ₹279.60 | ₹284.60 | 52,101 |
| 2026-01-19 | ₹288.80 | ₹294.00 | ₹284.45 | ₹288.60 | 60,021 |
| 2026-01-16 | ₹284.45 | ₹289.00 | ₹281.00 | ₹287.45 | 56,583 |
| 2026-01-14 | ₹278.50 | ₹287.90 | ₹274.60 | ₹279.35 | 44,174 |
| 2026-01-13 | ₹294.80 | ₹295.80 | ₹273.10 | ₹276.85 | 53,030 |
| 2026-01-12 | ₹294.35 | ₹298.30 | ₹273.75 | ₹287.40 | 102,179 |
| 2026-01-09 | ₹280.90 | ₹290.00 | ₹278.30 | ₹285.25 | 117,776 |
| 2026-01-08 | ₹286.95 | ₹293.00 | ₹267.70 | ₹280.90 | 145,881 |
| 2026-01-07 | ₹274.00 | ₹282.00 | ₹274.00 | ₹281.55 | 131,817 |
| 2026-01-06 | ₹261.40 | ₹269.05 | ₹258.00 | ₹269.00 | 109,000 |
| 2026-01-05 | ₹244.40 | ₹256.50 | ₹241.50 | ₹256.25 | 50,385 |
| 2026-01-02 | ₹243.95 | ₹244.40 | ₹230.10 | ₹244.40 | 52,530 |
| 2026-01-01 | ₹231.20 | ₹234.00 | ₹225.40 | ₹232.80 | 68,052 |
Prime Fresh Share Price Performance Analysis (Mar 2017 - Jul 2026)
PRIMEFRESH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.94%
₹232.80 → ₹195.70
Year to Date
Price Volatility
11.06%
Low Volatility
Year to Date
Average Daily Volume
31,394
Year to Date Average
BSE Exchange
Prime Fresh Share Price History – Frequently Asked Questions
Common questions about PRIMEFRESH historical data and records. For live price, key ratios and fundamentals, see Prime Fresh stock price NSE.
What is the all-time high share price of Prime Fresh (PRIMEFRESH)?
The all-time high share price of Prime Fresh was ₹345.0 recorded on December 13, 2023 on the BSE exchange.
What is the all-time low share price of Prime Fresh (PRIMEFRESH)?
The all-time low share price of Prime Fresh was ₹20.0 recorded on March 31, 2017 on the BSE exchange.
How can I download PRIMEFRESH historical share price data?
You can download Prime Fresh historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMEFRESH shares?
The highest trading volume day for Prime Fresh was 1,236,000 shares traded on March 31, 2017 on the BSE exchange, with share price at ₹20.0.