Prime Focus Share Price All Time Records & Statistics (Jun 2006 - Jan 2026)
Comprehensive analysis of PFOCUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prime Focus share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹243.60 | ₹248.53 | ₹237.00 | ₹239.40 | 5,685,557 |
| 2026-01-06 | ₹237.52 | ₹247.26 | ₹231.00 | ₹244.33 | 6,352,499 |
| 2026-01-05 | ₹233.59 | ₹246.89 | ₹233.40 | ₹239.00 | 3,389,918 |
| 2026-01-02 | ₹229.99 | ₹237.52 | ₹225.25 | ₹232.98 | 2,770,962 |
| 2026-01-01 | ₹234.50 | ₹235.50 | ₹226.62 | ₹229.32 | 1,653,629 |
Prime Focus Share Price Performance Analysis (Jun 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prime Focus
Additional stock information and data for PFOCUS
Prime Focus Share Price History – Frequently Asked Questions
Common questions about PFOCUS historical data and records
What is the all-time high share price of Prime Focus (PFOCUS)?
The all-time high share price of Prime Focus was ₹248.53 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Prime Focus (PFOCUS)?
The all-time low share price of Prime Focus was ₹5.12 recorded on March 09, 2009 on the NSE exchange.
How can I download PFOCUS historical share price data?
You can download Prime Focus historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PFOCUS shares?
The highest trading volume day for Prime Focus was 35,355,913 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹210.54.