Price Data Selection & Download
Prima Industries Share Price All Time Records & Statistics (Nov 2011 - Jun 2026)
1673 daily OHLCV records on BSE from Nov. 2011 to June 2026. For live price, key ratios and fundamentals, see Prima Industries share price screener.
Share Price All Time High
₹57.75
December 03, 2012
BSE Exchange
Share Price All Time Low
₹4.75
June 28, 2017
BSE Exchange
Highest Volume Trading Day
80,742
November 27, 2024 • ₹26.97
BSE Exchange
Share Price History Data (Nov 2011 - Jun 2026)
PRIMAIN daily open, high, low, close and volume (OHLCV) on BSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹17.00 | ₹17.50 | ₹16.65 | ₹16.76 | 270 |
| 2026-06-24 | ₹18.99 | ₹18.99 | ₹17.47 | ₹17.51 | 1,561 |
| 2026-06-23 | ₹19.49 | ₹19.49 | ₹17.45 | ₹17.46 | 2,844 |
| 2026-06-22 | ₹16.78 | ₹19.00 | ₹16.78 | ₹18.14 | 1,126 |
| 2026-06-19 | ₹18.15 | ₹19.90 | ₹16.66 | ₹18.20 | 1,375 |
| 2026-06-18 | ₹18.35 | ₹18.35 | ₹17.00 | ₹18.29 | 1,860 |
| 2026-06-17 | ₹16.72 | ₹16.72 | ₹16.72 | ₹16.72 | 8,174 |
| 2026-06-16 | ₹15.01 | ₹16.79 | ₹15.01 | ₹15.20 | 830 |
| 2026-06-15 | ₹15.47 | ₹15.47 | ₹15.47 | ₹15.47 | 100 |
| 2026-06-12 | ₹14.36 | ₹15.50 | ₹14.36 | ₹15.47 | 2,809 |
| 2026-06-11 | ₹14.99 | ₹15.85 | ₹14.99 | ₹15.55 | 247 |
| 2026-06-10 | ₹16.22 | ₹16.22 | ₹15.13 | ₹15.55 | 2,024 |
| 2026-06-09 | ₹15.50 | ₹15.90 | ₹15.05 | ₹15.90 | 201 |
| 2026-06-08 | ₹15.20 | ₹15.98 | ₹15.20 | ₹15.26 | 457 |
| 2026-06-05 | ₹16.99 | ₹16.99 | ₹15.01 | ₹16.00 | 2,591 |
| 2026-06-04 | ₹15.85 | ₹16.56 | ₹15.80 | ₹16.10 | 3,319 |
| 2026-06-03 | ₹17.69 | ₹17.69 | ₹15.50 | ₹15.55 | 3,499 |
| 2026-06-02 | ₹18.80 | ₹18.80 | ₹16.01 | ₹16.17 | 1,726 |
| 2026-06-01 | ₹17.96 | ₹17.96 | ₹17.27 | ₹17.27 | 77 |
| 2026-05-29 | ₹19.96 | ₹19.96 | ₹16.59 | ₹16.74 | 4,698 |
| 2026-05-27 | ₹16.23 | ₹18.20 | ₹16.23 | ₹18.15 | 200 |
| 2026-05-26 | ₹18.45 | ₹18.45 | ₹17.45 | ₹17.85 | 851 |
| 2026-05-25 | ₹17.69 | ₹17.85 | ₹16.56 | ₹17.83 | 391 |
| 2026-05-22 | ₹17.82 | ₹19.97 | ₹17.35 | ₹17.70 | 1,944 |
| 2026-05-21 | ₹17.55 | ₹18.54 | ₹17.55 | ₹18.54 | 1,498 |
| 2026-05-20 | ₹16.80 | ₹19.37 | ₹16.36 | ₹19.00 | 37 |
| 2026-05-19 | ₹17.61 | ₹17.61 | ₹17.61 | ₹17.61 | 525 |
| 2026-05-18 | ₹19.15 | ₹19.15 | ₹17.22 | ₹17.61 | 1,117 |
| 2026-05-15 | ₹18.90 | ₹19.10 | ₹16.30 | ₹18.99 | 3,304 |
| 2026-05-14 | ₹18.99 | ₹19.91 | ₹17.25 | ₹17.47 | 2,386 |
| 2026-05-13 | ₹20.84 | ₹20.84 | ₹17.26 | ₹18.10 | 1,233 |
| 2026-05-12 | ₹18.85 | ₹19.74 | ₹18.85 | ₹18.95 | 1,290 |
| 2026-05-11 | ₹21.29 | ₹21.29 | ₹17.59 | ₹17.95 | 1,017 |
| 2026-05-08 | ₹18.87 | ₹20.00 | ₹17.85 | ₹19.36 | 2,126 |
| 2026-05-07 | ₹16.25 | ₹18.50 | ₹16.01 | ₹18.50 | 2,933 |
| 2026-05-06 | ₹16.50 | ₹16.99 | ₹16.25 | ₹16.84 | 933 |
| 2026-05-05 | ₹17.00 | ₹17.00 | ₹16.25 | ₹16.81 | 235 |
| 2026-05-04 | ₹17.00 | ₹17.00 | ₹16.16 | ₹16.75 | 836 |
| 2026-04-30 | ₹16.92 | ₹17.50 | ₹16.01 | ₹17.00 | 791 |
| 2026-04-29 | ₹17.25 | ₹17.25 | ₹16.80 | ₹17.00 | 696 |
| 2026-04-28 | ₹16.20 | ₹17.00 | ₹16.20 | ₹16.90 | 336 |
| 2026-04-27 | ₹16.10 | ₹16.20 | ₹16.10 | ₹16.20 | 9 |
| 2026-04-24 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 101 |
| 2026-04-23 | ₹17.00 | ₹17.25 | ₹15.75 | ₹16.00 | 794 |
| 2026-04-22 | ₹17.75 | ₹17.75 | ₹16.26 | ₹16.85 | 1,935 |
| 2026-04-21 | ₹18.00 | ₹18.00 | ₹16.50 | ₹17.75 | 1,813 |
| 2026-04-20 | ₹18.60 | ₹19.67 | ₹18.00 | ₹18.03 | 333 |
| 2026-04-17 | ₹19.00 | ₹19.00 | ₹18.85 | ₹18.98 | 59 |
| 2026-04-16 | ₹17.10 | ₹18.20 | ₹17.10 | ₹18.20 | 6,246 |
| 2026-04-15 | ₹16.85 | ₹16.85 | ₹16.00 | ₹16.64 | 4,058 |
| 2026-04-13 | ₹15.05 | ₹15.88 | ₹15.05 | ₹15.77 | 785 |
| 2026-04-10 | ₹16.35 | ₹16.89 | ₹15.05 | ₹15.06 | 8,537 |
| 2026-04-09 | ₹16.55 | ₹17.00 | ₹14.98 | ₹15.95 | 2,054 |
| 2026-04-08 | ₹19.01 | ₹19.99 | ₹16.46 | ₹16.54 | 5,943 |
| 2026-04-07 | ₹18.20 | ₹19.40 | ₹17.58 | ₹18.28 | 1,045 |
| 2026-04-06 | ₹17.29 | ₹18.52 | ₹16.76 | ₹18.50 | 1,630 |
| 2026-04-01 | ₹17.64 | ₹17.64 | ₹16.50 | ₹17.64 | 201 |
| 2026-03-30 | ₹17.01 | ₹17.01 | ₹16.16 | ₹16.80 | 151 |
| 2026-03-27 | ₹18.26 | ₹18.26 | ₹17.01 | ₹17.01 | 27 |
| 2026-03-25 | ₹17.90 | ₹18.80 | ₹17.90 | ₹17.90 | 347 |
| 2026-03-23 | ₹18.84 | ₹18.84 | ₹18.84 | ₹18.84 | 1 |
| 2026-03-16 | ₹19.22 | ₹19.22 | ₹18.84 | ₹18.84 | 8 |
| 2026-03-13 | ₹19.61 | ₹19.61 | ₹19.61 | ₹19.61 | 6 |
| 2026-03-11 | ₹19.61 | ₹19.61 | ₹19.61 | ₹19.61 | 25 |
| 2026-03-10 | ₹20.04 | ₹20.04 | ₹20.01 | ₹20.01 | 37 |
| 2026-03-09 | ₹19.65 | ₹19.65 | ₹17.79 | ₹19.65 | 1,011 |
| 2026-03-06 | ₹18.50 | ₹19.42 | ₹17.58 | ₹18.72 | 129 |
| 2026-03-05 | ₹18.83 | ₹18.83 | ₹17.07 | ₹18.50 | 630 |
| 2026-03-04 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 6 |
| 2026-03-02 | ₹17.00 | ₹18.55 | ₹16.91 | ₹17.95 | 295 |
| 2026-02-26 | ₹17.64 | ₹18.00 | ₹17.10 | ₹17.80 | 462 |
| 2026-02-25 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 5 |
| 2026-02-24 | ₹18.88 | ₹18.88 | ₹18.88 | ₹18.88 | 5 |
| 2026-02-23 | ₹18.87 | ₹19.45 | ₹18.87 | ₹18.88 | 148 |
| 2026-02-20 | ₹20.26 | ₹20.26 | ₹19.85 | ₹19.85 | 54 |
| 2026-02-18 | ₹19.50 | ₹20.26 | ₹19.50 | ₹20.26 | 245 |
| 2026-02-17 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 13 |
| 2026-02-16 | ₹21.95 | ₹21.95 | ₹20.80 | ₹20.80 | 73 |
| 2026-02-13 | ₹21.85 | ₹21.85 | ₹21.80 | ₹21.80 | 2 |
| 2026-02-12 | ₹22.34 | ₹22.34 | ₹21.25 | ₹21.94 | 724 |
| 2026-02-11 | ₹21.29 | ₹23.41 | ₹20.02 | ₹22.34 | 10,292 |
| 2026-02-10 | ₹21.29 | ₹21.29 | ₹20.99 | ₹21.29 | 3,383 |
| 2026-02-09 | ₹18.96 | ₹19.60 | ₹18.00 | ₹19.36 | 842 |
| 2026-02-06 | ₹18.95 | ₹20.00 | ₹18.95 | ₹20.00 | 67 |
| 2026-02-05 | ₹16.01 | ₹18.99 | ₹15.75 | ₹18.95 | 605 |
| 2026-02-04 | ₹17.49 | ₹17.49 | ₹17.49 | ₹17.49 | 1,010 |
| 2026-02-03 | ₹17.85 | ₹17.85 | ₹16.96 | ₹17.85 | 240 |
| 2026-02-01 | ₹16.66 | ₹17.85 | ₹16.15 | ₹17.85 | 1,431 |
| 2026-01-30 | ₹16.28 | ₹17.44 | ₹15.80 | ₹17.00 | 1,330 |
| 2026-01-29 | ₹16.81 | ₹16.82 | ₹15.97 | ₹16.61 | 905 |
| 2026-01-28 | ₹16.40 | ₹16.83 | ₹16.40 | ₹16.81 | 2,134 |
| 2026-01-27 | ₹17.25 | ₹17.25 | ₹16.72 | ₹16.83 | 638 |
| 2026-01-23 | ₹18.50 | ₹18.50 | ₹17.60 | ₹17.60 | 647 |
| 2026-01-22 | ₹16.87 | ₹18.57 | ₹16.87 | ₹18.50 | 980 |
| 2026-01-21 | ₹17.69 | ₹18.62 | ₹17.69 | ₹17.69 | 2,287 |
| 2026-01-20 | ₹19.21 | ₹19.59 | ₹18.62 | ₹18.62 | 892 |
| 2026-01-16 | ₹20.00 | ₹20.00 | ₹19.60 | ₹19.60 | 150 |
| 2026-01-14 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 102 |
| 2026-01-13 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 1 |
| 2026-01-12 | ₹20.30 | ₹20.30 | ₹20.00 | ₹20.00 | 246 |
| 2026-01-09 | ₹20.30 | ₹20.30 | ₹20.30 | ₹20.30 | 229 |
| 2026-01-08 | ₹20.30 | ₹20.30 | ₹20.30 | ₹20.30 | 3 |
| 2026-01-07 | ₹21.13 | ₹21.13 | ₹20.71 | ₹20.71 | 132 |
| 2026-01-05 | ₹21.56 | ₹21.56 | ₹21.13 | ₹21.13 | 1,827 |
| 2026-01-02 | ₹21.56 | ₹21.56 | ₹21.56 | ₹21.56 | 26 |
| 2026-01-01 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 601 |
Prima Industries Share Price Performance Analysis (Nov 2011 - Jun 2026)
PRIMAIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.82%
₹22.00 → ₹16.76
Year to Date
Price Volatility
9.31%
Low Volatility
Year to Date
Average Daily Volume
1,277
Year to Date Average
BSE Exchange
Prima Industries Share Price History – Frequently Asked Questions
Common questions about PRIMAIN historical data and records. Examine Prima Industries quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Prima Industries (PRIMAIN)?
The all-time high share price of Prima Industries was ₹57.75 recorded on December 03, 2012 on the BSE exchange.
What is the all-time low share price of Prima Industries (PRIMAIN)?
The all-time low share price of Prima Industries was ₹4.75 recorded on June 28, 2017 on the BSE exchange.
How can I download PRIMAIN historical share price data?
You can download Prima Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIMAIN shares?
The highest trading volume day for Prima Industries was 80,742 shares traded on November 27, 2024 on the BSE exchange, with share price at ₹26.97.