Price Data Selection & Download
Prestige Estates Projects Share Price All Time Records & Statistics (Oct 2010 - Jul 2026)
3877 daily OHLCV records on NSE from Oct. 2010 to July 2026. Examine Prestige Estates Projects quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2074.80
June 24, 2024
NSE Exchange
Share Price All Time Low
₹57.55
December 20, 2011
NSE Exchange
Highest Volume Trading Day
24,480,607
October 27, 2010 • ₹193.15
NSE Exchange
Share Price History Data (Oct 2010 - Jul 2026)
PRESTIGE daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹1663.00 | ₹1674.00 | ₹1620.00 | ₹1624.00 | 331,670 |
| 2026-07-22 | ₹1700.00 | ₹1709.70 | ₹1650.00 | ₹1663.10 | 723,434 |
| 2026-07-21 | ₹1669.10 | ₹1712.20 | ₹1662.30 | ₹1706.90 | 343,361 |
| 2026-07-20 | ₹1690.70 | ₹1691.40 | ₹1660.00 | ₹1669.10 | 371,030 |
| 2026-07-17 | ₹1641.70 | ₹1697.90 | ₹1633.30 | ₹1693.00 | 1,057,341 |
| 2026-07-16 | ₹1690.00 | ₹1692.10 | ₹1630.30 | ₹1641.70 | 1,167,882 |
| 2026-07-15 | ₹1699.10 | ₹1716.00 | ₹1682.70 | ₹1686.00 | 335,239 |
| 2026-07-14 | ₹1715.00 | ₹1729.90 | ₹1684.00 | ₹1693.60 | 872,609 |
| 2026-07-13 | ₹1715.10 | ₹1730.50 | ₹1687.60 | ₹1724.30 | 802,548 |
| 2026-07-10 | ₹1694.00 | ₹1741.50 | ₹1652.90 | ₹1733.20 | 871,915 |
| 2026-07-09 | ₹1628.00 | ₹1683.20 | ₹1628.00 | ₹1673.90 | 742,651 |
| 2026-07-08 | ₹1657.10 | ₹1689.00 | ₹1617.80 | ₹1635.30 | 1,043,090 |
| 2026-07-07 | ₹1715.00 | ₹1715.00 | ₹1659.40 | ₹1673.30 | 1,493,106 |
| 2026-07-06 | ₹1683.00 | ₹1718.50 | ₹1666.90 | ₹1703.50 | 1,573,068 |
| 2026-07-03 | ₹1682.00 | ₹1698.90 | ₹1647.80 | ₹1668.00 | 1,047,148 |
| 2026-07-02 | ₹1643.50 | ₹1682.50 | ₹1635.70 | ₹1674.10 | 1,774,100 |
| 2026-07-01 | ₹1579.90 | ₹1630.00 | ₹1564.80 | ₹1625.30 | 1,058,054 |
| 2026-06-30 | ₹1548.10 | ₹1576.30 | ₹1540.30 | ₹1564.60 | 645,307 |
| 2026-06-29 | ₹1572.00 | ₹1572.00 | ₹1523.20 | ₹1539.40 | 354,382 |
| 2026-06-25 | ₹1548.10 | ₹1576.70 | ₹1548.10 | ₹1556.30 | 735,188 |
| 2026-06-24 | ₹1505.00 | ₹1545.00 | ₹1498.00 | ₹1541.10 | 754,199 |
| 2026-06-23 | ₹1500.00 | ₹1580.60 | ₹1500.00 | ₹1512.70 | 1,985,946 |
| 2026-06-22 | ₹1504.30 | ₹1525.80 | ₹1493.60 | ₹1512.50 | 788,586 |
| 2026-06-19 | ₹1500.00 | ₹1504.80 | ₹1473.00 | ₹1497.30 | 810,768 |
| 2026-06-18 | ₹1511.80 | ₹1535.90 | ₹1495.00 | ₹1527.70 | 1,015,957 |
| 2026-06-17 | ₹1510.00 | ₹1526.80 | ₹1492.00 | ₹1521.50 | 914,420 |
| 2026-06-16 | ₹1478.00 | ₹1527.90 | ₹1461.10 | ₹1521.10 | 1,398,862 |
| 2026-06-15 | ₹1415.00 | ₹1481.40 | ₹1394.00 | ₹1472.50 | 1,205,499 |
| 2026-06-12 | ₹1354.90 | ₹1394.00 | ₹1334.10 | ₹1387.30 | 465,653 |
| 2026-06-11 | ₹1312.60 | ₹1335.90 | ₹1311.00 | ₹1325.30 | 700,746 |
| 2026-06-10 | ₹1347.00 | ₹1359.20 | ₹1320.00 | ₹1328.00 | 186,545 |
| 2026-06-09 | ₹1339.00 | ₹1360.00 | ₹1333.30 | ₹1354.00 | 351,677 |
| 2026-06-08 | ₹1365.00 | ₹1376.00 | ₹1314.20 | ₹1327.60 | 489,630 |
| 2026-06-05 | ₹1368.90 | ₹1409.50 | ₹1356.90 | ₹1381.10 | 880,762 |
| 2026-06-04 | ₹1330.00 | ₹1364.60 | ₹1325.00 | ₹1356.80 | 376,491 |
| 2026-06-03 | ₹1399.00 | ₹1399.00 | ₹1336.20 | ₹1345.60 | 630,966 |
| 2026-06-02 | ₹1354.10 | ₹1403.30 | ₹1343.80 | ₹1395.00 | 382,252 |
| 2026-06-01 | ₹1377.90 | ₹1390.00 | ₹1349.90 | ₹1358.20 | 534,383 |
| 2026-05-29 | ₹1389.20 | ₹1423.00 | ₹1353.80 | ₹1369.20 | 1,176,813 |
| 2026-05-27 | ₹1405.00 | ₹1434.00 | ₹1395.00 | ₹1399.80 | 616,254 |
| 2026-05-26 | ₹1401.30 | ₹1407.60 | ₹1381.00 | ₹1402.20 | 633,072 |
| 2026-05-25 | ₹1413.70 | ₹1421.20 | ₹1392.20 | ₹1401.40 | 1,227,153 |
| 2026-05-22 | ₹1408.50 | ₹1408.80 | ₹1343.50 | ₹1388.50 | 1,491,323 |
| 2026-05-21 | ₹1399.80 | ₹1416.00 | ₹1373.40 | ₹1385.60 | 1,164,387 |
| 2026-05-20 | ₹1366.00 | ₹1395.00 | ₹1340.60 | ₹1387.80 | 359,769 |
| 2026-05-19 | ₹1344.00 | ₹1397.60 | ₹1325.00 | ₹1377.10 | 399,867 |
| 2026-05-18 | ₹1325.00 | ₹1348.50 | ₹1297.90 | ₹1342.70 | 514,218 |
| 2026-05-15 | ₹1370.00 | ₹1385.50 | ₹1330.10 | ₹1342.20 | 233,213 |
| 2026-05-14 | ₹1372.20 | ₹1392.60 | ₹1341.90 | ₹1369.80 | 368,954 |
| 2026-05-13 | ₹1368.70 | ₹1394.30 | ₹1357.60 | ₹1362.40 | 599,058 |
| 2026-05-12 | ₹1455.90 | ₹1464.20 | ₹1375.50 | ₹1380.80 | 835,417 |
| 2026-05-11 | ₹1491.80 | ₹1493.90 | ₹1448.70 | ₹1455.50 | 670,557 |
| 2026-05-08 | ₹1480.00 | ₹1514.70 | ₹1477.80 | ₹1507.30 | 918,187 |
| 2026-05-07 | ₹1462.00 | ₹1488.70 | ₹1435.30 | ₹1483.50 | 616,457 |
| 2026-05-06 | ₹1451.90 | ₹1458.90 | ₹1428.30 | ₹1455.20 | 696,371 |
| 2026-05-05 | ₹1446.20 | ₹1470.60 | ₹1426.60 | ₹1432.20 | 326,611 |
| 2026-05-04 | ₹1416.50 | ₹1473.20 | ₹1416.50 | ₹1454.40 | 432,497 |
| 2026-04-30 | ₹1423.10 | ₹1430.00 | ₹1397.40 | ₹1414.40 | 301,820 |
| 2026-04-29 | ₹1406.10 | ₹1454.50 | ₹1406.10 | ₹1433.70 | 391,078 |
| 2026-04-28 | ₹1405.00 | ₹1417.80 | ₹1394.10 | ₹1402.60 | 453,603 |
| 2026-04-27 | ₹1382.00 | ₹1419.00 | ₹1380.30 | ₹1405.10 | 460,882 |
| 2026-04-24 | ₹1387.90 | ₹1399.40 | ₹1344.60 | ₹1373.20 | 568,319 |
| 2026-04-23 | ₹1399.80 | ₹1414.90 | ₹1377.80 | ₹1384.20 | 1,479,950 |
| 2026-04-22 | ₹1405.20 | ₹1423.60 | ₹1401.50 | ₹1405.50 | 457,584 |
| 2026-04-21 | ₹1374.10 | ₹1418.80 | ₹1374.10 | ₹1402.70 | 1,495,027 |
| 2026-04-20 | ₹1348.00 | ₹1378.00 | ₹1330.20 | ₹1373.80 | 841,782 |
| 2026-04-17 | ₹1341.00 | ₹1364.00 | ₹1332.40 | ₹1356.80 | 753,694 |
| 2026-04-16 | ₹1350.00 | ₹1360.00 | ₹1313.60 | ₹1337.90 | 1,074,010 |
| 2026-04-15 | ₹1345.00 | ₹1349.70 | ₹1322.90 | ₹1342.40 | 1,608,933 |
| 2026-04-13 | ₹1291.00 | ₹1319.00 | ₹1261.00 | ₹1304.50 | 1,375,296 |
| 2026-04-10 | ₹1329.10 | ₹1353.50 | ₹1313.50 | ₹1322.40 | 2,399,257 |
| 2026-04-09 | ₹1320.20 | ₹1341.20 | ₹1292.90 | ₹1319.40 | 847,595 |
| 2026-04-08 | ₹1300.00 | ₹1347.00 | ₹1288.30 | ₹1320.80 | 2,513,824 |
| 2026-04-07 | ₹1173.20 | ₹1229.70 | ₹1156.00 | ₹1222.10 | 2,218,484 |
| 2026-04-06 | ₹1159.00 | ₹1199.80 | ₹1133.60 | ₹1183.20 | 2,407,295 |
| 2026-04-02 | ₹1145.00 | ₹1158.60 | ₹1090.00 | ₹1152.00 | 2,135,711 |
| 2026-04-01 | ₹1150.00 | ₹1168.50 | ₹1137.30 | ₹1144.90 | 2,010,817 |
| 2026-03-30 | ₹1159.90 | ₹1159.90 | ₹1115.00 | ₹1126.50 | 1,468,626 |
| 2026-03-27 | ₹1224.00 | ₹1227.00 | ₹1167.80 | ₹1172.80 | 1,244,993 |
| 2026-03-25 | ₹1215.00 | ₹1250.40 | ₹1215.00 | ₹1228.10 | 734,311 |
| 2026-03-24 | ₹1207.70 | ₹1217.90 | ₹1190.50 | ₹1201.50 | 490,182 |
| 2026-03-23 | ₹1226.00 | ₹1235.00 | ₹1173.40 | ₹1178.60 | 921,668 |
| 2026-03-20 | ₹1278.90 | ₹1304.20 | ₹1243.00 | ₹1248.20 | 563,584 |
| 2026-03-19 | ₹1290.60 | ₹1305.00 | ₹1262.10 | ₹1268.00 | 545,663 |
| 2026-03-18 | ₹1265.80 | ₹1329.10 | ₹1257.30 | ₹1321.40 | 879,843 |
| 2026-03-17 | ₹1255.00 | ₹1275.00 | ₹1230.40 | ₹1265.80 | 903,233 |
| 2026-03-16 | ₹1257.20 | ₹1261.00 | ₹1204.00 | ₹1250.30 | 1,786,830 |
| 2026-03-13 | ₹1250.00 | ₹1268.10 | ₹1222.00 | ₹1257.00 | 658,223 |
| 2026-03-12 | ₹1269.90 | ₹1283.80 | ₹1237.40 | ₹1252.70 | 483,947 |
| 2026-03-11 | ₹1315.00 | ₹1324.60 | ₹1266.50 | ₹1271.50 | 1,233,921 |
| 2026-03-10 | ₹1330.00 | ₹1340.00 | ₹1300.00 | ₹1307.30 | 961,586 |
| 2026-03-09 | ₹1320.00 | ₹1324.00 | ₹1281.00 | ₹1304.60 | 1,112,021 |
| 2026-03-06 | ₹1369.90 | ₹1377.40 | ₹1330.10 | ₹1335.50 | 390,136 |
| 2026-03-05 | ₹1360.00 | ₹1383.50 | ₹1351.40 | ₹1375.60 | 369,602 |
| 2026-03-04 | ₹1341.70 | ₹1363.40 | ₹1308.00 | ₹1350.80 | 868,953 |
| 2026-03-02 | ₹1332.00 | ₹1387.80 | ₹1332.00 | ₹1377.30 | 863,734 |
| 2026-02-27 | ₹1427.10 | ₹1436.90 | ₹1385.00 | ₹1393.00 | 962,243 |
| 2026-02-26 | ₹1426.90 | ₹1440.70 | ₹1411.60 | ₹1428.50 | 521,650 |
| 2026-02-25 | ₹1427.00 | ₹1468.40 | ₹1413.30 | ₹1420.70 | 827,326 |
| 2026-02-24 | ₹1477.80 | ₹1483.10 | ₹1408.40 | ₹1425.60 | 1,014,229 |
| 2026-02-23 | ₹1491.00 | ₹1507.00 | ₹1477.60 | ₹1488.90 | 204,003 |
| 2026-02-20 | ₹1478.40 | ₹1504.00 | ₹1472.00 | ₹1487.00 | 539,352 |
| 2026-02-19 | ₹1537.10 | ₹1538.00 | ₹1485.00 | ₹1492.00 | 510,802 |
| 2026-02-18 | ₹1529.70 | ₹1539.20 | ₹1504.40 | ₹1529.10 | 416,492 |
| 2026-02-17 | ₹1516.30 | ₹1548.60 | ₹1512.00 | ₹1525.60 | 298,593 |
| 2026-02-16 | ₹1495.30 | ₹1539.60 | ₹1495.30 | ₹1527.80 | 601,273 |
| 2026-02-13 | ₹1545.00 | ₹1549.90 | ₹1482.10 | ₹1519.10 | 2,017,539 |
| 2026-02-12 | ₹1594.90 | ₹1594.90 | ₹1560.00 | ₹1572.70 | 439,347 |
| 2026-02-11 | ₹1591.70 | ₹1604.50 | ₹1571.10 | ₹1597.50 | 358,504 |
| 2026-02-10 | ₹1593.10 | ₹1598.00 | ₹1574.00 | ₹1591.70 | 271,664 |
| 2026-02-09 | ₹1563.10 | ₹1604.70 | ₹1560.00 | ₹1589.20 | 424,658 |
| 2026-02-06 | ₹1520.00 | ₹1558.40 | ₹1507.40 | ₹1555.90 | 408,504 |
| 2026-02-05 | ₹1523.90 | ₹1535.00 | ₹1487.40 | ₹1526.80 | 667,604 |
| 2026-02-04 | ₹1543.30 | ₹1543.40 | ₹1495.10 | ₹1533.50 | 444,372 |
| 2026-02-03 | ₹1550.00 | ₹1600.10 | ₹1512.10 | ₹1543.30 | 928,635 |
| 2026-02-02 | ₹1490.00 | ₹1494.50 | ₹1446.80 | ₹1483.20 | 710,603 |
| 2026-02-01 | ₹1466.00 | ₹1518.00 | ₹1345.00 | ₹1500.30 | 936,880 |
| 2026-01-30 | ₹1424.10 | ₹1470.00 | ₹1401.80 | ₹1461.50 | 1,053,441 |
| 2026-01-29 | ₹1429.00 | ₹1441.00 | ₹1404.00 | ₹1427.50 | 773,567 |
| 2026-01-28 | ₹1395.00 | ₹1439.80 | ₹1392.10 | ₹1422.00 | 771,987 |
| 2026-01-27 | ₹1395.00 | ₹1406.20 | ₹1351.20 | ₹1392.00 | 1,963,109 |
| 2026-01-23 | ₹1429.80 | ₹1429.80 | ₹1373.20 | ₹1388.80 | 1,453,722 |
| 2026-01-22 | ₹1452.00 | ₹1452.00 | ₹1410.00 | ₹1422.60 | 417,800 |
| 2026-01-21 | ₹1424.60 | ₹1444.50 | ₹1395.70 | ₹1439.10 | 1,303,375 |
| 2026-01-20 | ₹1499.90 | ₹1500.00 | ₹1405.00 | ₹1424.60 | 2,378,530 |
| 2026-01-19 | ₹1515.80 | ₹1529.80 | ₹1483.00 | ₹1505.80 | 623,988 |
| 2026-01-16 | ₹1514.00 | ₹1553.30 | ₹1511.90 | ₹1523.20 | 886,810 |
| 2026-01-14 | ₹1520.00 | ₹1520.80 | ₹1476.00 | ₹1500.20 | 948,921 |
| 2026-01-13 | ₹1500.00 | ₹1526.80 | ₹1495.60 | ₹1517.70 | 965,183 |
| 2026-01-12 | ₹1560.00 | ₹1562.90 | ₹1498.80 | ₹1505.10 | 1,414,170 |
| 2026-01-09 | ₹1587.00 | ₹1592.10 | ₹1542.50 | ₹1564.10 | 991,051 |
| 2026-01-08 | ₹1617.00 | ₹1640.80 | ₹1580.20 | ₹1589.40 | 443,237 |
| 2026-01-07 | ₹1654.00 | ₹1657.20 | ₹1601.30 | ₹1619.50 | 518,308 |
| 2026-01-06 | ₹1675.40 | ₹1676.90 | ₹1648.00 | ₹1653.20 | 448,673 |
| 2026-01-05 | ₹1620.00 | ₹1675.00 | ₹1610.20 | ₹1667.10 | 906,033 |
| 2026-01-02 | ₹1601.00 | ₹1622.80 | ₹1600.50 | ₹1618.80 | 225,652 |
| 2026-01-01 | ₹1600.00 | ₹1615.20 | ₹1584.10 | ₹1604.10 | 723,300 |
Prestige Estates Projects Share Price Performance Analysis (Oct 2010 - Jul 2026)
PRESTIGE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.24%
₹1604.10 → ₹1624.00
Year to Date
Price Volatility
9.61%
Low Volatility
Year to Date
Average Daily Volume
872,174
Year to Date Average
NSE Exchange
Prestige Estates Projects Share Price History – Frequently Asked Questions
Common questions about PRESTIGE historical data and records. For live price, key ratios and fundamentals, see Prestige Estates Projects stock price NSE.
What is the all-time high share price of Prestige Estates Projects (PRESTIGE)?
The all-time high share price of Prestige Estates Projects was ₹2074.8 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Prestige Estates Projects (PRESTIGE)?
The all-time low share price of Prestige Estates Projects was ₹57.55 recorded on December 20, 2011 on the NSE exchange.
How can I download PRESTIGE historical share price data?
You can download Prestige Estates Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRESTIGE shares?
The highest trading volume day for Prestige Estates Projects was 24,480,607 shares traded on October 27, 2010 on the NSE exchange, with share price at ₹193.15.