Price Data Selection & Download
Prerna Infrabuild Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3937 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine PRERINFRA earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹50.99
July 01, 2024
BSE Exchange
Share Price All Time Low
₹5.40
March 23, 2009
BSE Exchange
Highest Volume Trading Day
1,883,926
July 01, 2024 • ₹48.72
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
PRERINFRA daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹25.30 | ₹26.79 | ₹24.62 | ₹26.52 | 14,395 |
| 2026-07-23 | ₹25.50 | ₹26.78 | ₹25.25 | ₹25.33 | 5,387 |
| 2026-07-22 | ₹25.99 | ₹25.99 | ₹24.51 | ₹25.64 | 1,791 |
| 2026-07-21 | ₹24.61 | ₹26.75 | ₹24.61 | ₹25.11 | 2,099 |
| 2026-07-20 | ₹26.01 | ₹26.88 | ₹24.32 | ₹25.40 | 5,326 |
| 2026-07-17 | ₹27.98 | ₹27.98 | ₹25.70 | ₹25.97 | 1,698 |
| 2026-07-16 | ₹26.50 | ₹26.50 | ₹26.50 | ₹26.50 | 551 |
| 2026-07-15 | ₹26.50 | ₹26.50 | ₹26.50 | ₹26.50 | 18 |
| 2026-07-14 | ₹27.85 | ₹27.85 | ₹26.50 | ₹26.50 | 1,241 |
| 2026-07-13 | ₹25.87 | ₹26.95 | ₹25.15 | ₹26.91 | 7,517 |
| 2026-07-10 | ₹26.31 | ₹27.78 | ₹25.51 | ₹26.00 | 10,501 |
| 2026-07-09 | ₹26.39 | ₹27.38 | ₹25.62 | ₹26.05 | 9,505 |
| 2026-07-08 | ₹26.33 | ₹27.30 | ₹25.55 | ₹26.33 | 10,377 |
| 2026-07-07 | ₹27.50 | ₹28.00 | ₹24.75 | ₹26.27 | 16,517 |
| 2026-07-06 | ₹26.83 | ₹28.00 | ₹26.83 | ₹27.87 | 10,640 |
| 2026-07-03 | ₹27.35 | ₹27.78 | ₹26.93 | ₹27.38 | 2,900 |
| 2026-07-02 | ₹26.01 | ₹28.18 | ₹26.01 | ₹27.48 | 5,091 |
| 2026-07-01 | ₹28.36 | ₹28.36 | ₹26.45 | ₹26.71 | 5,334 |
| 2026-06-30 | ₹30.00 | ₹30.00 | ₹26.75 | ₹27.20 | 10,627 |
| 2026-06-29 | ₹27.65 | ₹29.20 | ₹26.55 | ₹27.51 | 21,796 |
| 2026-06-25 | ₹28.07 | ₹32.50 | ₹28.07 | ₹28.72 | 41,684 |
| 2026-06-24 | ₹28.99 | ₹28.99 | ₹28.02 | ₹28.84 | 17,078 |
| 2026-06-23 | ₹27.21 | ₹29.00 | ₹27.21 | ₹28.84 | 32,897 |
| 2026-06-22 | ₹27.61 | ₹28.90 | ₹27.01 | ₹28.59 | 109,295 |
| 2026-06-19 | ₹28.04 | ₹28.80 | ₹26.15 | ₹27.55 | 38,322 |
| 2026-06-18 | ₹27.04 | ₹27.90 | ₹27.04 | ₹27.49 | 2,791 |
| 2026-06-17 | ₹28.78 | ₹28.78 | ₹26.32 | ₹27.04 | 16,036 |
| 2026-06-16 | ₹27.99 | ₹28.98 | ₹27.41 | ₹28.21 | 28,512 |
| 2026-06-15 | ₹27.05 | ₹28.84 | ₹27.05 | ₹27.60 | 22,403 |
| 2026-06-12 | ₹29.00 | ₹29.00 | ₹26.97 | ₹28.29 | 30,043 |
| 2026-06-11 | ₹28.50 | ₹28.50 | ₹26.64 | ₹27.12 | 48,321 |
| 2026-06-10 | ₹26.77 | ₹28.50 | ₹26.00 | ₹28.09 | 47,502 |
| 2026-06-09 | ₹25.91 | ₹27.40 | ₹24.30 | ₹26.51 | 35,761 |
| 2026-06-08 | ₹24.97 | ₹26.75 | ₹23.10 | ₹26.45 | 39,284 |
| 2026-06-05 | ₹24.73 | ₹24.97 | ₹24.01 | ₹24.84 | 5,070 |
| 2026-06-04 | ₹24.20 | ₹24.70 | ₹23.99 | ₹24.00 | 7,234 |
| 2026-06-03 | ₹25.27 | ₹25.27 | ₹24.22 | ₹24.50 | 2,541 |
| 2026-06-02 | ₹25.20 | ₹25.39 | ₹24.42 | ₹25.39 | 1,966 |
| 2026-06-01 | ₹25.00 | ₹26.67 | ₹24.10 | ₹24.26 | 8,081 |
| 2026-05-29 | ₹25.60 | ₹25.95 | ₹24.60 | ₹25.43 | 3,139 |
| 2026-05-27 | ₹25.20 | ₹26.39 | ₹24.50 | ₹25.86 | 3,730 |
| 2026-05-26 | ₹25.90 | ₹26.72 | ₹25.02 | ₹25.20 | 7,356 |
| 2026-05-25 | ₹25.36 | ₹27.42 | ₹24.55 | ₹25.73 | 8,383 |
| 2026-05-22 | ₹26.01 | ₹27.60 | ₹25.67 | ₹26.08 | 24,217 |
| 2026-05-21 | ₹25.85 | ₹26.56 | ₹25.05 | ₹25.50 | 19,673 |
| 2026-05-20 | ₹25.13 | ₹26.78 | ₹25.13 | ₹25.15 | 1,813 |
| 2026-05-19 | ₹26.55 | ₹26.55 | ₹25.14 | ₹25.35 | 3,408 |
| 2026-05-18 | ₹26.00 | ₹27.50 | ₹24.17 | ₹27.01 | 46,447 |
| 2026-05-15 | ₹24.90 | ₹26.50 | ₹24.50 | ₹26.44 | 52,825 |
| 2026-05-14 | ₹24.74 | ₹25.50 | ₹23.30 | ₹25.12 | 35,969 |
| 2026-05-13 | ₹22.50 | ₹24.87 | ₹22.07 | ₹24.56 | 34,593 |
| 2026-05-12 | ₹22.88 | ₹23.15 | ₹21.10 | ₹21.82 | 12,571 |
| 2026-05-11 | ₹22.53 | ₹23.98 | ₹22.22 | ₹22.36 | 6,016 |
| 2026-05-08 | ₹23.89 | ₹23.89 | ₹22.72 | ₹23.12 | 18,823 |
| 2026-05-07 | ₹22.20 | ₹23.39 | ₹21.52 | ₹22.91 | 23,596 |
| 2026-05-06 | ₹22.99 | ₹23.00 | ₹22.25 | ₹22.88 | 2,789 |
| 2026-05-05 | ₹22.51 | ₹22.82 | ₹22.39 | ₹22.44 | 8,585 |
| 2026-05-04 | ₹24.90 | ₹24.90 | ₹21.50 | ₹22.38 | 37,856 |
| 2026-04-30 | ₹23.01 | ₹23.40 | ₹23.00 | ₹23.20 | 9,759 |
| 2026-04-29 | ₹23.89 | ₹24.35 | ₹23.14 | ₹23.68 | 35,444 |
| 2026-04-28 | ₹21.90 | ₹23.50 | ₹21.90 | ₹23.18 | 8,399 |
| 2026-04-27 | ₹22.59 | ₹22.59 | ₹21.85 | ₹21.90 | 8,753 |
| 2026-04-24 | ₹22.94 | ₹22.94 | ₹19.03 | ₹21.82 | 30,219 |
| 2026-04-23 | ₹23.16 | ₹24.13 | ₹22.67 | ₹22.94 | 3,087 |
| 2026-04-22 | ₹23.28 | ₹23.50 | ₹22.60 | ₹23.16 | 7,103 |
| 2026-04-21 | ₹22.22 | ₹24.00 | ₹22.22 | ₹23.28 | 995 |
| 2026-04-20 | ₹23.99 | ₹23.99 | ₹23.21 | ₹23.50 | 2,499 |
| 2026-04-17 | ₹25.50 | ₹25.50 | ₹23.58 | ₹23.99 | 12,289 |
| 2026-04-16 | ₹24.67 | ₹24.67 | ₹23.17 | ₹24.00 | 11,219 |
| 2026-04-15 | ₹22.93 | ₹23.50 | ₹22.64 | ₹23.01 | 7,346 |
| 2026-04-13 | ₹24.39 | ₹24.39 | ₹22.12 | ₹22.86 | 33,177 |
| 2026-04-10 | ₹25.99 | ₹25.99 | ₹23.50 | ₹23.91 | 36,818 |
| 2026-04-09 | ₹25.85 | ₹25.85 | ₹23.59 | ₹24.97 | 14,054 |
| 2026-04-08 | ₹23.20 | ₹24.50 | ₹22.79 | ₹24.50 | 21,417 |
| 2026-04-07 | ₹23.50 | ₹23.50 | ₹22.30 | ₹22.59 | 3,302 |
| 2026-04-06 | ₹21.60 | ₹22.96 | ₹21.59 | ₹22.24 | 8,316 |
| 2026-04-02 | ₹23.00 | ₹23.00 | ₹21.04 | ₹22.01 | 13,717 |
| 2026-04-01 | ₹24.50 | ₹24.50 | ₹21.00 | ₹22.13 | 3,809 |
| 2026-03-30 | ₹22.77 | ₹22.77 | ₹20.70 | ₹20.87 | 27,444 |
| 2026-03-27 | ₹22.08 | ₹22.08 | ₹20.10 | ₹20.74 | 25,588 |
| 2026-03-25 | ₹23.44 | ₹23.44 | ₹21.99 | ₹22.08 | 8,423 |
| 2026-03-24 | ₹21.10 | ₹23.85 | ₹21.10 | ₹21.86 | 34,712 |
| 2026-03-23 | ₹22.16 | ₹22.96 | ₹19.61 | ₹20.88 | 23,079 |
| 2026-03-20 | ₹24.50 | ₹24.57 | ₹22.02 | ₹22.17 | 29,133 |
| 2026-03-19 | ₹23.00 | ₹24.50 | ₹23.00 | ₹24.39 | 9,221 |
| 2026-03-18 | ₹23.91 | ₹24.98 | ₹23.32 | ₹23.43 | 21,567 |
| 2026-03-17 | ₹23.50 | ₹26.73 | ₹23.26 | ₹23.90 | 44,102 |
| 2026-03-16 | ₹23.97 | ₹24.73 | ₹22.12 | ₹24.49 | 3,411 |
| 2026-03-13 | ₹24.12 | ₹24.12 | ₹22.81 | ₹23.50 | 4,701 |
| 2026-03-12 | ₹24.64 | ₹24.64 | ₹24.04 | ₹24.12 | 5,872 |
| 2026-03-11 | ₹24.25 | ₹25.00 | ₹24.25 | ₹24.75 | 34,378 |
| 2026-03-10 | ₹23.65 | ₹24.32 | ₹23.60 | ₹24.20 | 931 |
| 2026-03-09 | ₹24.85 | ₹24.85 | ₹23.05 | ₹24.32 | 11,469 |
| 2026-03-06 | ₹24.40 | ₹25.78 | ₹23.11 | ₹24.90 | 11,370 |
| 2026-03-05 | ₹24.75 | ₹25.20 | ₹24.35 | ₹24.52 | 10,917 |
| 2026-03-04 | ₹24.57 | ₹25.87 | ₹24.57 | ₹24.79 | 9,144 |
| 2026-03-02 | ₹29.00 | ₹29.00 | ₹25.01 | ₹25.07 | 11,124 |
| 2026-02-27 | ₹24.29 | ₹26.35 | ₹24.29 | ₹26.12 | 10,588 |
| 2026-02-26 | ₹24.01 | ₹26.65 | ₹24.01 | ₹24.97 | 12,334 |
| 2026-02-25 | ₹29.00 | ₹29.00 | ₹25.10 | ₹25.14 | 4,819 |
| 2026-02-24 | ₹25.94 | ₹25.94 | ₹24.61 | ₹25.85 | 513 |
| 2026-02-23 | ₹25.74 | ₹27.74 | ₹24.19 | ₹25.94 | 50,109 |
| 2026-02-20 | ₹24.52 | ₹25.48 | ₹24.02 | ₹24.51 | 5,167 |
| 2026-02-19 | ₹26.00 | ₹26.00 | ₹24.14 | ₹24.37 | 5,271 |
| 2026-02-18 | ₹24.67 | ₹25.00 | ₹24.15 | ₹24.30 | 5,116 |
| 2026-02-17 | ₹25.00 | ₹25.75 | ₹24.37 | ₹24.67 | 5,084 |
| 2026-02-16 | ₹24.00 | ₹25.89 | ₹24.00 | ₹25.75 | 713 |
| 2026-02-13 | ₹25.92 | ₹25.92 | ₹24.12 | ₹24.93 | 1,799 |
| 2026-02-12 | ₹26.87 | ₹26.87 | ₹25.00 | ₹25.93 | 8,831 |
| 2026-02-11 | ₹25.20 | ₹25.70 | ₹24.00 | ₹25.00 | 13,749 |
| 2026-02-10 | ₹25.00 | ₹26.50 | ₹20.84 | ₹24.28 | 37,251 |
| 2026-02-09 | ₹25.34 | ₹25.34 | ₹25.00 | ₹25.22 | 2,442 |
| 2026-02-06 | ₹25.45 | ₹25.45 | ₹24.17 | ₹25.34 | 3,731 |
| 2026-02-05 | ₹24.26 | ₹25.72 | ₹24.26 | ₹25.45 | 14,626 |
| 2026-02-04 | ₹25.80 | ₹26.00 | ₹25.00 | ₹25.40 | 8,710 |
| 2026-02-03 | ₹26.65 | ₹26.65 | ₹24.88 | ₹25.00 | 3,527 |
| 2026-02-02 | ₹25.00 | ₹25.32 | ₹23.51 | ₹24.36 | 17,101 |
| 2026-02-01 | ₹27.40 | ₹27.40 | ₹24.11 | ₹24.55 | 7,661 |
| 2026-01-30 | ₹25.10 | ₹26.55 | ₹25.10 | ₹25.53 | 9,582 |
| 2026-01-29 | ₹25.70 | ₹27.72 | ₹25.22 | ₹25.45 | 5,554 |
| 2026-01-28 | ₹27.17 | ₹27.17 | ₹25.12 | ₹25.82 | 5,574 |
| 2026-01-27 | ₹25.11 | ₹27.79 | ₹25.11 | ₹26.51 | 13,078 |
| 2026-01-23 | ₹27.90 | ₹27.90 | ₹25.50 | ₹25.51 | 3,094 |
| 2026-01-22 | ₹27.60 | ₹27.60 | ₹25.51 | ₹25.71 | 2,800 |
| 2026-01-21 | ₹26.10 | ₹26.50 | ₹24.40 | ₹25.29 | 21,854 |
| 2026-01-20 | ₹26.51 | ₹28.84 | ₹26.50 | ₹26.75 | 2,707 |
| 2026-01-19 | ₹29.90 | ₹29.90 | ₹27.00 | ₹27.38 | 9,049 |
| 2026-01-16 | ₹28.60 | ₹29.49 | ₹27.50 | ₹27.91 | 7,172 |
| 2026-01-14 | ₹31.90 | ₹31.90 | ₹28.26 | ₹29.16 | 7,826 |
| 2026-01-13 | ₹29.35 | ₹32.20 | ₹27.22 | ₹29.92 | 26,868 |
| 2026-01-12 | ₹30.50 | ₹30.50 | ₹27.25 | ₹29.34 | 17,384 |
| 2026-01-09 | ₹29.82 | ₹29.82 | ₹27.74 | ₹27.98 | 5,531 |
| 2026-01-08 | ₹29.22 | ₹29.80 | ₹28.33 | ₹29.20 | 12,478 |
| 2026-01-07 | ₹29.10 | ₹30.82 | ₹27.99 | ₹29.82 | 7,339 |
| 2026-01-06 | ₹30.00 | ₹31.50 | ₹29.34 | ₹29.36 | 13,369 |
| 2026-01-05 | ₹30.11 | ₹31.54 | ₹30.10 | ₹30.88 | 4,437 |
| 2026-01-02 | ₹31.00 | ₹31.99 | ₹29.66 | ₹31.54 | 21,191 |
| 2026-01-01 | ₹31.50 | ₹32.99 | ₹30.08 | ₹31.22 | 6,320 |
Prerna Infrabuild Share Price Performance Analysis (Jan 2008 - Jul 2026)
PRERINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.05%
₹31.22 → ₹26.52
Year to Date
Price Volatility
8.57%
Low Volatility
Year to Date
Average Daily Volume
14,859
Year to Date Average
BSE Exchange
Prerna Infrabuild Share Price History – Frequently Asked Questions
Common questions about PRERINFRA historical data and records. For live price, key ratios and fundamentals, see Prerna Infrabuild screener.
What is the all-time high share price of Prerna Infrabuild (PRERINFRA)?
The all-time high share price of Prerna Infrabuild was ₹50.99 recorded on July 01, 2024 on the BSE exchange.
What is the all-time low share price of Prerna Infrabuild (PRERINFRA)?
The all-time low share price of Prerna Infrabuild was ₹5.4 recorded on March 23, 2009 on the BSE exchange.
How can I download PRERINFRA historical share price data?
You can download Prerna Infrabuild historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRERINFRA shares?
The highest trading volume day for Prerna Infrabuild was 1,883,926 shares traded on July 01, 2024 on the BSE exchange, with share price at ₹48.72.