Premier Synthetics Share Price All Time Records & Statistics (May 2011 - Jan 2026)
Comprehensive analysis of PREMSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Premier Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.00 | ₹18.00 | ₹16.10 | ₹16.47 | 11,025 |
| 2026-01-08 | ₹17.76 | ₹18.00 | ₹17.01 | ₹17.84 | 5,891 |
| 2026-01-07 | ₹17.56 | ₹18.50 | ₹17.56 | ₹18.32 | 639 |
| 2026-01-06 | ₹19.30 | ₹19.50 | ₹17.22 | ₹17.64 | 20,588 |
| 2026-01-05 | ₹20.00 | ₹20.69 | ₹19.00 | ₹19.30 | 5,714 |
| 2026-01-02 | ₹20.04 | ₹20.25 | ₹19.50 | ₹20.00 | 7,231 |
| 2026-01-01 | ₹21.49 | ₹21.49 | ₹19.50 | ₹20.04 | 3,309 |
Premier Synthetics Share Price Performance Analysis (May 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Premier Synthetics
Additional stock information and data for PREMSYN
Premier Synthetics Share Price History – Frequently Asked Questions
Common questions about PREMSYN historical data and records
What is the all-time high share price of Premier Synthetics (PREMSYN)?
The all-time high share price of Premier Synthetics was ₹311.6 recorded on September 03, 2018 on the BSE exchange.
What is the all-time low share price of Premier Synthetics (PREMSYN)?
The all-time low share price of Premier Synthetics was ₹1.56 recorded on May 11, 2020 on the BSE exchange.
How can I download PREMSYN historical share price data?
You can download Premier Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PREMSYN shares?
The highest trading volume day for Premier Synthetics was 594,082 shares traded on September 03, 2018 on the BSE exchange, with share price at ₹276.65.