Price Data Selection & Download
Premier Polyfilm Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
5368 daily OHLCV records on NSE from Jan. 2003 to March 2026. For live price, key ratios and fundamentals, see Premier Polyfilm screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Mar 2026)
PREMIERPOL daily open, high, low, close and volume (OHLCV) on NSE — 60 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹61.80 | ₹66.00 | ₹59.51 | ₹62.77 | 651,341 |
| 2026-03-27 | ₹60.72 | ₹62.75 | ₹59.09 | ₹60.89 | 435,271 |
| 2026-03-25 | ₹59.13 | ₹63.34 | ₹59.13 | ₹60.71 | 514,921 |
| 2026-03-24 | ₹58.54 | ₹60.89 | ₹56.72 | ₹58.73 | 484,327 |
| 2026-03-23 | ₹60.00 | ₹60.16 | ₹57.61 | ₹57.93 | 373,007 |
| 2026-03-20 | ₹57.11 | ₹63.19 | ₹57.11 | ₹59.96 | 323,119 |
| 2026-03-19 | ₹58.70 | ₹59.63 | ₹56.43 | ₹57.64 | 152,720 |
| 2026-03-18 | ₹61.17 | ₹62.00 | ₹58.00 | ₹58.81 | 164,117 |
| 2026-03-17 | ₹61.99 | ₹61.99 | ₹59.73 | ₹60.27 | 139,349 |
| 2026-03-16 | ₹60.75 | ₹62.57 | ₹56.61 | ₹61.52 | 499,071 |
| 2026-03-13 | ₹61.23 | ₹62.93 | ₹58.95 | ₹60.65 | 238,380 |
| 2026-03-12 | ₹58.89 | ₹65.90 | ₹58.28 | ₹61.23 | 846,300 |
| 2026-03-11 | ₹62.06 | ₹63.75 | ₹58.16 | ₹58.95 | 401,693 |
| 2026-03-10 | ₹56.29 | ₹64.33 | ₹55.53 | ₹61.14 | 938,952 |
| 2026-03-09 | ₹57.80 | ₹57.80 | ₹54.89 | ₹55.47 | 203,887 |
| 2026-03-06 | ₹59.50 | ₹61.10 | ₹57.31 | ₹58.01 | 274,597 |
| 2026-03-05 | ₹59.00 | ₹59.95 | ₹55.01 | ₹58.72 | 468,426 |
| 2026-03-04 | ₹52.39 | ₹60.04 | ₹50.79 | ₹57.37 | 662,214 |
| 2026-03-02 | ₹48.16 | ₹53.40 | ₹46.26 | ₹52.39 | 241,931 |
| 2026-02-27 | ₹53.49 | ₹53.49 | ₹51.71 | ₹52.35 | 166,217 |
| 2026-02-26 | ₹54.20 | ₹54.20 | ₹52.15 | ₹52.43 | 89,629 |
| 2026-02-25 | ₹52.11 | ₹54.38 | ₹51.51 | ₹53.79 | 178,293 |
| 2026-02-24 | ₹51.00 | ₹52.99 | ₹50.20 | ₹51.86 | 121,042 |
| 2026-02-23 | ₹50.41 | ₹52.00 | ₹50.12 | ₹51.27 | 77,904 |
| 2026-02-20 | ₹54.00 | ₹54.58 | ₹50.03 | ₹50.52 | 99,327 |
| 2026-02-19 | ₹52.55 | ₹52.72 | ₹51.21 | ₹51.58 | 94,957 |
| 2026-02-18 | ₹53.60 | ₹53.60 | ₹52.50 | ₹52.55 | 60,347 |
| 2026-02-17 | ₹53.20 | ₹54.05 | ₹52.11 | ₹53.60 | 174,765 |
| 2026-02-16 | ₹51.10 | ₹54.98 | ₹51.00 | ₹54.06 | 96,751 |
| 2026-02-13 | ₹53.00 | ₹53.00 | ₹50.75 | ₹52.07 | 191,134 |
| 2026-02-12 | ₹56.00 | ₹56.00 | ₹52.70 | ₹53.40 | 128,230 |
| 2026-02-11 | ₹54.49 | ₹55.75 | ₹52.10 | ₹54.85 | 253,527 |
| 2026-02-10 | ₹55.69 | ₹56.10 | ₹53.16 | ₹53.43 | 141,284 |
| 2026-02-09 | ₹53.65 | ₹56.00 | ₹53.60 | ₹55.20 | 398,568 |
| 2026-02-06 | ₹52.25 | ₹53.00 | ₹50.01 | ₹52.63 | 141,725 |
| 2026-02-05 | ₹50.35 | ₹52.65 | ₹49.30 | ₹51.46 | 88,400 |
| 2026-02-04 | ₹51.20 | ₹51.20 | ₹49.10 | ₹49.84 | 162,523 |
| 2026-02-03 | ₹52.07 | ₹53.00 | ₹49.50 | ₹50.34 | 107,111 |
| 2026-02-02 | ₹50.80 | ₹51.00 | ₹48.02 | ₹50.60 | 103,481 |
| 2026-02-01 | ₹50.20 | ₹51.50 | ₹48.50 | ₹49.62 | 99,506 |
| 2026-01-30 | ₹50.97 | ₹51.10 | ₹48.00 | ₹49.47 | 140,642 |
| 2026-01-29 | ₹48.00 | ₹50.66 | ₹47.55 | ₹50.22 | 200,801 |
| 2026-01-28 | ₹44.91 | ₹48.50 | ₹44.91 | ₹47.55 | 222,450 |
| 2026-01-27 | ₹46.80 | ₹48.00 | ₹44.31 | ₹44.91 | 160,516 |
| 2026-01-23 | ₹46.22 | ₹47.80 | ₹44.01 | ₹46.07 | 290,504 |
| 2026-01-22 | ₹47.93 | ₹48.90 | ₹46.25 | ₹47.91 | 160,050 |
| 2026-01-21 | ₹50.83 | ₹52.28 | ₹46.24 | ₹46.68 | 450,823 |
| 2026-01-20 | ₹55.67 | ₹57.50 | ₹48.33 | ₹50.83 | 602,748 |
| 2026-01-19 | ₹54.30 | ₹56.50 | ₹53.25 | ₹55.39 | 566,030 |
| 2026-01-16 | ₹49.99 | ₹58.70 | ₹48.72 | ₹53.43 | 2,137,695 |
| 2026-01-14 | ₹52.80 | ₹54.00 | ₹48.60 | ₹50.13 | 2,159,242 |
| 2026-01-13 | ₹43.44 | ₹49.03 | ₹43.44 | ₹49.03 | 1,894,268 |
| 2026-01-12 | ₹41.80 | ₹41.80 | ₹39.15 | ₹40.86 | 55,276 |
| 2026-01-09 | ₹42.99 | ₹42.99 | ₹39.98 | ₹41.27 | 114,718 |
| 2026-01-08 | ₹44.20 | ₹44.40 | ₹41.40 | ₹42.11 | 52,954 |
| 2026-01-07 | ₹42.90 | ₹44.00 | ₹42.04 | ₹43.56 | 73,921 |
| 2026-01-06 | ₹42.35 | ₹42.99 | ₹41.58 | ₹42.02 | 37,844 |
| 2026-01-05 | ₹42.49 | ₹43.73 | ₹42.08 | ₹42.35 | 76,891 |
| 2026-01-02 | ₹41.20 | ₹42.25 | ₹40.76 | ₹41.91 | 52,450 |
| 2026-01-01 | ₹41.14 | ₹41.88 | ₹40.01 | ₹40.63 | 31,875 |
Premier Polyfilm Share Price Performance Analysis (Jan 2003 - Mar 2026)
PREMIERPOL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Premier Polyfilm Share Price History – Frequently Asked Questions
Common questions about PREMIERPOL historical data and records. Compare with PREMIERPOL fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Premier Polyfilm (PREMIERPOL)?
The all-time high share price of Premier Polyfilm was ₹85.17 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of Premier Polyfilm (PREMIERPOL)?
The all-time low share price of Premier Polyfilm was ₹0.05 recorded on November 18, 2010 on the NSE exchange.
How can I download PREMIERPOL historical share price data?
You can download Premier Polyfilm historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PREMIERPOL shares?
The highest trading volume day for Premier Polyfilm was 28,985,420 shares traded on October 15, 2024 on the NSE exchange, with share price at ₹71.3.