Home›Stock Screener›Premier›Share Price History

Price Data Selection & Download

Premier Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4220 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see PREMIER screener.

Share Price All Time High

₹215.00
January 02, 2008
BSE Exchange

Share Price All Time Low

₹1.18
March 31, 2020
BSE Exchange

Highest Volume Trading Day

918,604
April 03, 2008 • ₹90.85
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

PREMIER daily open, high, low, close and volume (OHLCV) on BSE — 130 records.

Total Records 130
Timeframe Daily
Period Year to Date

Premier Share Price Performance Analysis (Jan 2008 - Jul 2026)

PREMIER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.85%
₹3.09 → ₹2.94
Year to Date

Price Volatility

3.73%
Low Volatility
Year to Date

Average Daily Volume

2,453
Year to Date Average
BSE Exchange

Premier Share Price History – Frequently Asked Questions

Common questions about PREMIER historical data and records.

What is the all-time high share price of Premier (PREMIER)?

The all-time high share price of Premier was ₹215.0 recorded on January 02, 2008 on the BSE exchange.

What is the all-time low share price of Premier (PREMIER)?

The all-time low share price of Premier was ₹1.18 recorded on March 31, 2020 on the BSE exchange.

How can I download PREMIER historical share price data?

You can download Premier historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PREMIER shares?

The highest trading volume day for Premier was 918,604 shares traded on April 03, 2008 on the BSE exchange, with share price at ₹90.85.