Premier Explosives Share Price All Time Records & Statistics (Jun 2016 - Jan 2026)
Comprehensive analysis of PREMEXPLN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Premier Explosives share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹532.00 | ₹544.85 | ₹511.50 | ₹515.90 | 221,216 |
| 2026-01-08 | ₹553.90 | ₹562.80 | ₹532.35 | ₹536.90 | 339,257 |
| 2026-01-07 | ₹533.15 | ₹555.00 | ₹529.65 | ₹550.90 | 219,399 |
| 2026-01-06 | ₹545.05 | ₹545.60 | ₹530.00 | ₹533.15 | 150,869 |
| 2026-01-05 | ₹544.00 | ₹563.00 | ₹539.30 | ₹543.70 | 441,885 |
| 2026-01-02 | ₹522.35 | ₹547.65 | ₹517.20 | ₹542.20 | 537,945 |
| 2026-01-01 | ₹528.00 | ₹529.00 | ₹515.00 | ₹517.20 | 120,011 |
Premier Explosives Share Price Performance Analysis (Jun 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Premier Explosives
Additional stock information and data for PREMEXPLN
Premier Explosives Share Price History – Frequently Asked Questions
Common questions about PREMEXPLN historical data and records
What is the all-time high share price of Premier Explosives (PREMEXPLN)?
The all-time high share price of Premier Explosives was ₹908.8 recorded on June 21, 2024 on the NSE exchange.
What is the all-time low share price of Premier Explosives (PREMEXPLN)?
The all-time low share price of Premier Explosives was ₹11.0 recorded on March 25, 2020 on the NSE exchange.
How can I download PREMEXPLN historical share price data?
You can download Premier Explosives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PREMEXPLN shares?
The highest trading volume day for Premier Explosives was 13,212,615 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹609.15.