Premier Energies Share Price All Time Records & Statistics (Sep 2024 - Apr 2026)
Comprehensive analysis of PREMIERENE historical performance from NSE exchange
Share Price All Time High
₹1388.00
December 17, 2024
NSE Exchange
Share Price All Time Low
₹660.00
February 01, 2026
NSE Exchange
Highest Volume Trading Day
58,922,092
September 03, 2024 • ₹839.90
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Premier Energies (PREMIERENE) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹919.00 | ₹952.85 | ₹919.00 | ₹943.30 | 2,193,891 |
| 2026-04-06 | ₹918.00 | ₹932.50 | ₹909.90 | ₹925.95 | 1,173,910 |
| 2026-04-02 | ₹930.00 | ₹931.30 | ₹894.05 | ₹917.35 | 2,050,183 |
| 2026-04-01 | ₹911.00 | ₹941.80 | ₹884.05 | ₹937.70 | 5,836,550 |
| 2026-03-30 | ₹885.00 | ₹900.80 | ₹874.35 | ₹891.65 | 2,035,849 |
| 2026-03-27 | ₹905.20 | ₹920.65 | ₹889.25 | ₹893.80 | 2,400,261 |
| 2026-03-25 | ₹891.50 | ₹923.75 | ₹891.45 | ₹916.90 | 2,747,719 |
| 2026-03-24 | ₹880.00 | ₹904.85 | ₹868.40 | ₹889.35 | 3,008,287 |
| 2026-03-23 | ₹851.00 | ₹875.00 | ₹843.90 | ₹866.55 | 2,931,759 |
| 2026-03-20 | ₹870.00 | ₹879.00 | ₹848.55 | ₹864.75 | 2,542,018 |
| 2026-03-19 | ₹850.00 | ₹874.25 | ₹847.20 | ₹864.35 | 2,653,688 |
| 2026-03-18 | ₹818.80 | ₹876.00 | ₹813.30 | ₹869.60 | 6,329,950 |
| 2026-03-17 | ₹795.75 | ₹830.90 | ₹792.20 | ₹811.20 | 3,228,018 |
| 2026-03-16 | ₹781.00 | ₹800.65 | ₹768.05 | ₹795.75 | 1,878,694 |
| 2026-03-13 | ₹781.95 | ₹804.00 | ₹773.25 | ₹781.85 | 2,919,116 |
| 2026-03-12 | ₹781.05 | ₹794.35 | ₹767.25 | ₹789.35 | 1,671,737 |
| 2026-03-11 | ₹749.00 | ₹795.00 | ₹747.75 | ₹788.10 | 5,224,183 |
| 2026-03-10 | ₹728.00 | ₹750.00 | ₹721.85 | ₹747.75 | 1,392,796 |
| 2026-03-09 | ₹708.00 | ₹725.55 | ₹699.90 | ₹721.65 | 1,174,663 |
| 2026-03-06 | ₹720.00 | ₹735.00 | ₹714.15 | ₹723.65 | 805,581 |
| 2026-03-05 | ₹713.00 | ₹722.80 | ₹698.55 | ₹720.10 | 1,135,214 |
| 2026-03-04 | ₹704.00 | ₹710.00 | ₹691.00 | ₹706.20 | 945,565 |
| 2026-03-02 | ₹699.00 | ₹722.40 | ₹696.35 | ₹712.85 | 1,154,965 |
| 2026-02-27 | ₹725.25 | ₹741.40 | ₹720.50 | ₹731.00 | 5,802,610 |
| 2026-02-26 | ₹734.00 | ₹741.60 | ₹713.95 | ₹725.25 | 2,431,010 |
| 2026-02-25 | ₹699.35 | ₹744.95 | ₹666.90 | ₹729.40 | 12,482,197 |
| 2026-02-24 | ₹772.50 | ₹784.90 | ₹760.80 | ₹777.05 | 1,270,065 |
| 2026-02-23 | ₹769.15 | ₹780.00 | ₹759.00 | ₹776.25 | 839,634 |
| 2026-02-20 | ₹752.00 | ₹775.70 | ₹748.90 | ₹768.75 | 1,583,508 |
| 2026-02-19 | ₹763.50 | ₹767.80 | ₹743.25 | ₹752.80 | 1,467,843 |
| 2026-02-18 | ₹759.30 | ₹768.40 | ₹747.95 | ₹763.65 | 1,081,371 |
| 2026-02-17 | ₹756.80 | ₹767.00 | ₹750.90 | ₹759.30 | 845,484 |
| 2026-02-16 | ₹753.65 | ₹767.40 | ₹750.35 | ₹762.95 | 646,849 |
| 2026-02-13 | ₹770.00 | ₹770.00 | ₹747.50 | ₹759.20 | 1,150,500 |
| 2026-02-12 | ₹780.40 | ₹780.55 | ₹768.00 | ₹771.45 | 999,725 |
| 2026-02-11 | ₹828.50 | ₹833.85 | ₹772.60 | ₹780.65 | 3,876,337 |
| 2026-02-10 | ₹810.45 | ₹827.70 | ₹807.40 | ₹823.85 | 1,277,319 |
| 2026-02-09 | ₹800.00 | ₹816.60 | ₹791.35 | ₹806.40 | 1,586,742 |
| 2026-02-06 | ₹785.95 | ₹799.70 | ₹781.35 | ₹795.55 | 961,811 |
| 2026-02-05 | ₹780.75 | ₹794.00 | ₹767.75 | ₹787.05 | 1,070,802 |
| 2026-02-04 | ₹783.95 | ₹791.10 | ₹765.10 | ₹781.70 | 1,688,240 |
| 2026-02-03 | ₹800.00 | ₹808.95 | ₹781.50 | ₹791.55 | 6,486,207 |
| 2026-02-02 | ₹693.70 | ₹738.00 | ₹692.05 | ₹734.20 | 2,593,795 |
| 2026-02-01 | ₹724.00 | ₹738.95 | ₹660.00 | ₹691.45 | 1,307,827 |
| 2026-01-30 | ₹712.80 | ₹729.80 | ₹706.15 | ₹719.90 | 1,216,991 |
| 2026-01-29 | ₹717.00 | ₹726.95 | ₹703.90 | ₹713.90 | 1,403,451 |
| 2026-01-28 | ₹708.10 | ₹719.95 | ₹701.00 | ₹715.05 | 1,492,524 |
| 2026-01-27 | ₹683.55 | ₹721.00 | ₹683.55 | ₹707.60 | 4,371,219 |
| 2026-01-23 | ₹725.00 | ₹738.00 | ₹675.20 | ₹683.10 | 5,967,336 |
| 2026-01-22 | ₹730.40 | ₹758.20 | ₹720.00 | ₹739.75 | 4,916,795 |
| 2026-01-21 | ₹732.60 | ₹740.15 | ₹708.35 | ₹711.20 | 1,673,249 |
| 2026-01-20 | ₹742.00 | ₹746.25 | ₹725.35 | ₹732.65 | 1,446,895 |
| 2026-01-19 | ₹739.70 | ₹752.50 | ₹730.00 | ₹738.95 | 1,076,085 |
| 2026-01-16 | ₹730.20 | ₹755.40 | ₹727.00 | ₹739.70 | 1,574,047 |
| 2026-01-14 | ₹750.00 | ₹760.35 | ₹722.00 | ₹728.40 | 1,669,700 |
| 2026-01-13 | ₹750.00 | ₹759.85 | ₹734.00 | ₹748.80 | 3,130,618 |
| 2026-01-12 | ₹716.50 | ₹750.90 | ₹715.05 | ₹745.60 | 7,119,994 |
| 2026-01-09 | ₹730.45 | ₹732.30 | ₹709.05 | ₹717.45 | 2,536,594 |
| 2026-01-08 | ₹754.00 | ₹769.40 | ₹725.50 | ₹730.25 | 2,621,866 |
| 2026-01-07 | ₹767.75 | ₹768.90 | ₹746.30 | ₹752.05 | 2,417,170 |
| 2026-01-06 | ₹788.00 | ₹788.95 | ₹748.20 | ₹762.10 | 5,498,822 |
| 2026-01-05 | ₹847.10 | ₹849.90 | ₹782.40 | ₹787.75 | 5,448,347 |
| 2026-01-02 | ₹851.15 | ₹856.75 | ₹843.70 | ₹845.90 | 649,867 |
| 2026-01-01 | ₹847.00 | ₹854.60 | ₹843.50 | ₹847.20 | 539,672 |
Premier Energies Share Price Performance Analysis (Sep 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+11.34%
₹847.20 → ₹943.30
Year to Date
Price Volatility
8.51%
Low Volatility
Year to Date
Average Daily Volume
2,588,371
Year to Date Average
NSE Exchange
Related Pages for Premier Energies
Additional stock information and data for PREMIERENE
Premier Energies Share Price History – Frequently Asked Questions
Common questions about PREMIERENE historical data and records
What is the all-time high share price of Premier Energies (PREMIERENE)?
The all-time high share price of Premier Energies was ₹1388.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Premier Energies (PREMIERENE)?
The all-time low share price of Premier Energies was ₹660.0 recorded on February 01, 2026 on the NSE exchange.
How can I download PREMIERENE historical share price data?
You can download Premier Energies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PREMIERENE shares?
The highest trading volume day for Premier Energies was 58,922,092 shares traded on September 03, 2024 on the NSE exchange, with share price at ₹839.9.