Price Data Selection & Download
Premco Global Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. Review PREMCO PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹484.90
May 08, 2026
NSE Exchange
Share Price All Time Low
₹355.00
July 01, 2026
NSE Exchange
Highest Volume Trading Day
14,658
May 12, 2026 • ₹396.95
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
PREMCO daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹397.90 | ₹404.00 | ₹396.25 | ₹400.10 | 209 |
| 2026-09-17 | ₹392.05 | ₹400.00 | ₹385.75 | ₹398.85 | 275 |
| 2026-09-16 | ₹391.35 | ₹397.00 | ₹386.95 | ₹392.05 | 1,105 |
| 2026-09-15 | ₹409.95 | ₹409.95 | ₹386.90 | ₹391.35 | 484 |
| 2026-09-11 | ₹386.30 | ₹398.00 | ₹385.05 | ₹394.00 | 162 |
| 2026-09-10 | ₹389.95 | ₹390.00 | ₹385.05 | ₹386.30 | 742 |
| 2026-09-09 | ₹392.00 | ₹398.50 | ₹385.05 | ₹386.05 | 896 |
| 2026-09-08 | ₹391.95 | ₹392.90 | ₹385.10 | ₹392.00 | 212 |
| 2026-09-07 | ₹392.50 | ₹394.95 | ₹384.00 | ₹391.95 | 1,109 |
| 2026-09-04 | ₹388.00 | ₹392.00 | ₹385.45 | ₹390.95 | 2,051 |
| 2026-09-03 | ₹388.00 | ₹391.00 | ₹385.00 | ₹385.55 | 528 |
| 2026-09-02 | ₹383.00 | ₹394.05 | ₹380.70 | ₹383.75 | 1,114 |
| 2026-09-01 | ₹380.00 | ₹389.00 | ₹377.20 | ₹382.60 | 116 |
| 2026-08-31 | ₹391.00 | ₹391.00 | ₹380.15 | ₹380.40 | 1,074 |
| 2026-08-28 | ₹384.35 | ₹389.30 | ₹378.00 | ₹381.20 | 117 |
| 2026-08-27 | ₹381.45 | ₹393.00 | ₹370.05 | ₹384.35 | 381 |
| 2026-08-26 | ₹387.40 | ₹387.45 | ₹375.30 | ₹381.45 | 672 |
| 2026-08-25 | ₹390.00 | ₹390.00 | ₹386.25 | ₹387.45 | 121 |
| 2026-08-24 | ₹392.00 | ₹395.00 | ₹382.60 | ₹393.00 | 601 |
| 2026-08-21 | ₹392.00 | ₹393.20 | ₹381.20 | ₹390.00 | 270 |
| 2026-08-20 | ₹386.00 | ₹394.00 | ₹377.20 | ₹391.45 | 1,259 |
| 2026-08-19 | ₹383.20 | ₹388.00 | ₹372.45 | ₹376.60 | 586 |
| 2026-08-18 | ₹385.00 | ₹385.00 | ₹372.50 | ₹375.65 | 472 |
| 2026-08-17 | ₹385.00 | ₹385.00 | ₹376.35 | ₹378.35 | 404 |
| 2026-08-14 | ₹375.50 | ₹386.00 | ₹375.50 | ₹385.95 | 384 |
| 2026-08-13 | ₹381.00 | ₹388.00 | ₹375.60 | ₹377.35 | 4,616 |
| 2026-08-12 | ₹386.95 | ₹386.95 | ₹376.00 | ₹380.60 | 2,339 |
| 2026-08-11 | ₹380.00 | ₹387.00 | ₹375.15 | ₹379.10 | 1,560 |
| 2026-08-10 | ₹380.30 | ₹389.00 | ₹380.05 | ₹380.60 | 703 |
| 2026-08-07 | ₹375.10 | ₹388.80 | ₹375.10 | ₹380.30 | 1,810 |
| 2026-08-06 | ₹386.00 | ₹394.05 | ₹375.00 | ₹385.00 | 6,610 |
| 2026-08-05 | ₹384.00 | ₹385.95 | ₹380.60 | ₹384.05 | 395 |
| 2026-08-04 | ₹380.00 | ₹384.95 | ₹380.00 | ₹384.00 | 1,169 |
| 2026-08-03 | ₹372.60 | ₹382.30 | ₹372.55 | ₹380.10 | 1,610 |
| 2026-07-31 | ₹366.20 | ₹374.70 | ₹363.25 | ₹372.55 | 60 |
| 2026-07-30 | ₹376.75 | ₹376.75 | ₹363.10 | ₹367.10 | 1,089 |
| 2026-07-29 | ₹371.70 | ₹375.00 | ₹363.00 | ₹366.05 | 446 |
| 2026-07-28 | ₹375.95 | ₹375.95 | ₹362.00 | ₹371.70 | 220 |
| 2026-07-27 | ₹386.05 | ₹386.05 | ₹367.00 | ₹368.15 | 174 |
| 2026-07-24 | ₹365.00 | ₹379.90 | ₹360.00 | ₹363.90 | 423 |
| 2026-07-23 | ₹370.00 | ₹370.00 | ₹364.25 | ₹367.00 | 135 |
| 2026-07-22 | ₹373.70 | ₹373.70 | ₹365.10 | ₹367.35 | 650 |
| 2026-07-21 | ₹375.00 | ₹375.00 | ₹364.00 | ₹365.10 | 498 |
| 2026-07-20 | ₹381.00 | ₹381.00 | ₹368.00 | ₹371.15 | 428 |
| 2026-07-17 | ₹373.50 | ₹375.80 | ₹365.55 | ₹370.60 | 419 |
| 2026-07-16 | ₹372.90 | ₹372.90 | ₹368.95 | ₹371.35 | 13 |
| 2026-07-15 | ₹370.35 | ₹374.70 | ₹365.30 | ₹368.95 | 384 |
| 2026-07-14 | ₹372.00 | ₹374.00 | ₹365.00 | ₹370.35 | 353 |
| 2026-07-13 | ₹365.05 | ₹376.95 | ₹365.05 | ₹373.60 | 490 |
| 2026-07-10 | ₹366.80 | ₹377.70 | ₹361.80 | ₹377.70 | 218 |
| 2026-07-09 | ₹365.20 | ₹372.70 | ₹360.00 | ₹365.00 | 255 |
| 2026-07-08 | ₹366.45 | ₹370.00 | ₹360.10 | ₹361.60 | 520 |
| 2026-07-07 | ₹365.00 | ₹369.90 | ₹360.00 | ₹366.45 | 175 |
| 2026-07-06 | ₹365.90 | ₹373.90 | ₹357.00 | ₹365.00 | 692 |
| 2026-07-03 | ₹363.00 | ₹379.90 | ₹359.00 | ₹365.90 | 692 |
| 2026-07-02 | ₹355.00 | ₹369.00 | ₹355.00 | ₹362.75 | 490 |
| 2026-07-01 | ₹362.25 | ₹367.90 | ₹355.00 | ₹367.90 | 127 |
| 2026-06-30 | ₹366.00 | ₹369.00 | ₹356.00 | ₹357.70 | 388 |
| 2026-06-29 | ₹365.00 | ₹374.50 | ₹364.00 | ₹364.00 | 706 |
| 2026-06-25 | ₹365.00 | ₹369.35 | ₹361.00 | ₹362.50 | 1,083 |
| 2026-06-24 | ₹373.00 | ₹373.00 | ₹360.00 | ₹365.85 | 657 |
| 2026-06-23 | ₹372.10 | ₹374.00 | ₹362.00 | ₹364.45 | 980 |
| 2026-06-22 | ₹374.40 | ₹382.90 | ₹368.05 | ₹372.00 | 569 |
| 2026-06-19 | ₹375.90 | ₹380.70 | ₹370.30 | ₹374.40 | 252 |
| 2026-06-18 | ₹372.90 | ₹379.60 | ₹370.05 | ₹373.10 | 573 |
| 2026-06-17 | ₹385.00 | ₹390.00 | ₹370.00 | ₹372.90 | 1,832 |
| 2026-06-16 | ₹388.00 | ₹388.00 | ₹378.05 | ₹385.00 | 103 |
| 2026-06-15 | ₹388.70 | ₹388.70 | ₹372.20 | ₹382.70 | 613 |
| 2026-06-12 | ₹374.00 | ₹380.00 | ₹367.00 | ₹378.70 | 679 |
| 2026-06-11 | ₹372.10 | ₹372.10 | ₹361.10 | ₹368.05 | 114 |
| 2026-06-10 | ₹376.90 | ₹376.90 | ₹366.70 | ₹373.60 | 300 |
| 2026-06-09 | ₹375.80 | ₹375.80 | ₹361.00 | ₹369.95 | 324 |
| 2026-06-08 | ₹379.35 | ₹379.35 | ₹360.00 | ₹364.80 | 817 |
| 2026-06-05 | ₹375.75 | ₹379.00 | ₹370.00 | ₹375.60 | 256 |
| 2026-06-04 | ₹376.95 | ₹379.00 | ₹360.00 | ₹373.75 | 1,836 |
| 2026-06-03 | ₹381.95 | ₹381.95 | ₹370.00 | ₹379.00 | 130 |
| 2026-06-02 | ₹389.00 | ₹389.00 | ₹360.00 | ₹370.40 | 2,672 |
| 2026-06-01 | ₹386.55 | ₹396.55 | ₹381.00 | ₹388.35 | 652 |
| 2026-05-29 | ₹386.40 | ₹392.50 | ₹382.00 | ₹386.55 | 766 |
| 2026-05-27 | ₹386.20 | ₹392.90 | ₹383.70 | ₹386.40 | 134 |
| 2026-05-26 | ₹390.95 | ₹395.95 | ₹376.00 | ₹386.20 | 787 |
| 2026-05-25 | ₹399.00 | ₹404.20 | ₹385.00 | ₹390.95 | 9,106 |
| 2026-05-22 | ₹391.05 | ₹397.90 | ₹385.05 | ₹388.70 | 430 |
| 2026-05-21 | ₹401.20 | ₹401.20 | ₹388.05 | ₹390.55 | 453 |
| 2026-05-20 | ₹392.40 | ₹399.95 | ₹385.00 | ₹391.05 | 635 |
| 2026-05-19 | ₹390.00 | ₹404.00 | ₹388.05 | ₹392.40 | 299 |
| 2026-05-18 | ₹396.75 | ₹400.75 | ₹385.00 | ₹390.10 | 1,587 |
| 2026-05-15 | ₹408.90 | ₹408.90 | ₹394.00 | ₹396.75 | 1,388 |
| 2026-05-14 | ₹407.90 | ₹409.95 | ₹392.45 | ₹397.15 | 3,331 |
| 2026-05-13 | ₹406.00 | ₹410.80 | ₹395.00 | ₹398.75 | 1,403 |
| 2026-05-12 | ₹451.05 | ₹451.05 | ₹386.05 | ₹396.95 | 14,658 |
| 2026-05-11 | ₹480.00 | ₹480.00 | ₹462.30 | ₹471.40 | 375 |
| 2026-05-08 | ₹484.90 | ₹484.90 | ₹455.90 | ₹469.60 | 3,747 |
| 2026-05-07 | ₹422.15 | ₹467.00 | ₹422.10 | ₹460.70 | 5,298 |
| 2026-05-06 | ₹422.50 | ₹432.10 | ₹420.00 | ₹424.40 | 526 |
| 2026-05-05 | ₹433.80 | ₹433.80 | ₹418.00 | ₹422.10 | 742 |
| 2026-05-04 | ₹400.00 | ₹431.60 | ₹400.00 | ₹430.35 | 710 |
| 2026-04-30 | ₹439.50 | ₹439.50 | ₹421.65 | ₹431.70 | 199 |
| 2026-04-29 | ₹425.05 | ₹439.95 | ₹425.00 | ₹430.95 | 662 |
| 2026-04-28 | ₹426.75 | ₹431.50 | ₹421.10 | ₹425.00 | 398 |
| 2026-04-27 | ₹429.05 | ₹429.05 | ₹422.15 | ₹426.75 | 635 |
| 2026-04-24 | ₹436.50 | ₹436.50 | ₹425.30 | ₹427.55 | 323 |
| 2026-04-23 | ₹429.00 | ₹435.00 | ₹414.20 | ₹428.60 | 1,436 |
| 2026-04-22 | ₹421.10 | ₹427.70 | ₹417.25 | ₹421.15 | 356 |
| 2026-04-21 | ₹422.45 | ₹422.95 | ₹414.40 | ₹421.05 | 161 |
| 2026-04-20 | ₹420.00 | ₹425.00 | ₹410.00 | ₹420.35 | 53 |
Premco Global Share Price Performance Analysis (Apr 2026 - Sep 2026)
PREMCO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.82%
₹420.35 → ₹400.10
Year to Date
Price Volatility
5.82%
Low Volatility
Year to Date
Average Daily Volume
1,049
Year to Date Average
NSE Exchange
Premco Global Share Price History – Frequently Asked Questions
Common questions about PREMCO historical data and records. For live price, key ratios and fundamentals, see PREMCO share price.
What is the all-time high share price of Premco Global (PREMCO)?
The all-time high share price of Premco Global was ₹484.9 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Premco Global (PREMCO)?
The all-time low share price of Premco Global was ₹355.0 recorded on July 01, 2026 on the NSE exchange.
How can I download PREMCO historical share price data?
You can download Premco Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PREMCO shares?
The highest trading volume day for Premco Global was 14,658 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹396.95.