Price Data Selection & Download
Ace Engitech Share Price All Time Records & Statistics (Aug 2024 - May 2026)
256 daily OHLCV records on BSE from Aug. 2024 to May 2026. For live price, key ratios and fundamentals, see Ace Engitech share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2024 - May 2026)
ACEENGITEC daily open, high, low, close and volume (OHLCV) on BSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹121.00 | ₹133.70 | ₹121.00 | ₹133.70 | 956 |
| 2026-05-11 | ₹127.35 | ₹127.35 | ₹127.35 | ₹127.35 | 3 |
| 2026-05-04 | ₹127.35 | ₹127.35 | ₹127.35 | ₹127.35 | 7 |
| 2026-04-27 | ₹127.35 | ₹127.35 | ₹127.35 | ₹127.35 | 1 |
| 2026-04-20 | ₹134.05 | ₹134.05 | ₹127.35 | ₹127.35 | 16 |
| 2026-04-13 | ₹140.70 | ₹140.70 | ₹134.05 | ₹134.05 | 330 |
| 2026-04-06 | ₹134.10 | ₹141.10 | ₹134.10 | ₹141.10 | 167 |
| 2026-03-23 | ₹141.00 | ₹141.10 | ₹141.00 | ₹141.10 | 51 |
| 2026-03-16 | ₹141.10 | ₹141.10 | ₹141.10 | ₹141.10 | 53 |
| 2026-03-09 | ₹134.40 | ₹134.40 | ₹134.40 | ₹134.40 | 147 |
| 2026-02-23 | ₹134.40 | ₹134.40 | ₹134.40 | ₹134.40 | 41 |
| 2026-02-09 | ₹134.40 | ₹134.40 | ₹134.40 | ₹134.40 | 150 |
| 2026-02-02 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 188 |
| 2026-01-27 | ₹126.70 | ₹128.00 | ₹126.70 | ₹128.00 | 4 |
| 2026-01-12 | ₹134.45 | ₹134.45 | ₹127.75 | ₹128.00 | 103 |
| 2026-01-05 | ₹134.45 | ₹134.45 | ₹128.00 | ₹134.45 | 149 |
Ace Engitech Share Price Performance Analysis (Aug 2024 - May 2026)
ACEENGITEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Ace Engitech Share Price History – Frequently Asked Questions
Common questions about ACEENGITEC historical data and records. Compare with ACEENGITEC fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Ace Engitech (ACEENGITEC)?
The all-time high share price of Ace Engitech was ₹301.2 recorded on December 26, 2024 on the BSE exchange.
What is the all-time low share price of Ace Engitech (ACEENGITEC)?
The all-time low share price of Ace Engitech was ₹32.34 recorded on August 28, 2024 on the BSE exchange.
How can I download ACEENGITEC historical share price data?
You can download Ace Engitech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACEENGITEC shares?
The highest trading volume day for Ace Engitech was 13,513 shares traded on December 12, 2024 on the BSE exchange, with share price at ₹252.25.