Home›Stock Screener›Precot›Share Price History

Price Data Selection & Download

Precot Share Price All Time Records & Statistics (Oct 2025 - May 2026)

91 daily OHLCV records on NSE from Oct. 2025 to May 2026. Explore PRECOT value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹849.95
May 27, 2026
NSE Exchange

Share Price All Time Low

₹300.05
January 21, 2026
NSE Exchange

Highest Volume Trading Day

164,192
February 04, 2026 • ₹472.20
NSE Exchange

Share Price History Data (Oct 2025 - May 2026)

PRECOT daily open, high, low, close and volume (OHLCV) on NSE — 43 records.

Total Records 43
Timeframe Daily
Period Year to Date

Precot Share Price Performance Analysis (Oct 2025 - May 2026)

PRECOT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+113.93%
₹394.95 → ₹844.90
Year to Date

Price Volatility

34.61%
High Volatility
Year to Date

Average Daily Volume

16,397
Year to Date Average
NSE Exchange

Precot Share Price History – Frequently Asked Questions

Common questions about PRECOT historical data and records. For live price, key ratios and fundamentals, see Precot screener.

What is the all-time high share price of Precot (PRECOT)?

The all-time high share price of Precot was ₹849.95 recorded on May 27, 2026 on the NSE exchange.

What is the all-time low share price of Precot (PRECOT)?

The all-time low share price of Precot was ₹300.05 recorded on January 21, 2026 on the NSE exchange.

How can I download PRECOT historical share price data?

You can download Precot historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PRECOT shares?

The highest trading volume day for Precot was 164,192 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹472.2.