Precot Share Price All Time Records & Statistics (Oct 2025 - Feb 2026)
Comprehensive analysis of PRECOT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | ₹493.60 | ₹494.50 | ₹465.40 | ₹488.85 | 9,095 |
| 2026-02-11 | ₹497.00 | ₹510.00 | ₹477.05 | ₹490.00 | 9,100 |
| 2026-02-10 | ₹528.25 | ₹533.00 | ₹493.00 | ₹500.15 | 30,364 |
| 2026-02-09 | ₹468.10 | ₹528.35 | ₹468.10 | ₹522.00 | 92,806 |
| 2026-02-06 | ₹460.05 | ₹483.95 | ₹452.55 | ₹480.35 | 12,717 |
| 2026-02-05 | ₹490.00 | ₹499.00 | ₹444.20 | ₹473.50 | 83,358 |
| 2026-02-04 | ₹469.00 | ₹472.20 | ₹425.00 | ₹472.20 | 164,192 |
| 2026-02-03 | ₹393.50 | ₹393.50 | ₹393.50 | ₹393.50 | 16,920 |
| 2026-02-02 | ₹337.05 | ₹341.20 | ₹326.35 | ₹327.95 | 783 |
| 2026-02-01 | ₹344.95 | ₹355.10 | ₹324.05 | ₹339.20 | 1,573 |
| 2026-01-30 | ₹337.95 | ₹338.00 | ₹320.00 | ₹330.25 | 3,745 |
| 2026-01-29 | ₹360.70 | ₹360.70 | ₹321.00 | ₹322.60 | 981 |
| 2026-01-28 | ₹334.00 | ₹335.50 | ₹319.05 | ₹330.90 | 1,519 |
| 2026-01-27 | ₹312.95 | ₹329.50 | ₹305.80 | ₹324.40 | 3,439 |
| 2026-01-23 | ₹306.25 | ₹318.65 | ₹306.25 | ₹309.25 | 1,475 |
| 2026-01-22 | ₹303.40 | ₹313.55 | ₹301.95 | ₹305.00 | 1,519 |
| 2026-01-21 | ₹300.05 | ₹314.15 | ₹300.05 | ₹303.40 | 2,291 |
| 2026-01-20 | ₹322.05 | ₹330.60 | ₹305.00 | ₹312.45 | 3,479 |
| 2026-01-19 | ₹334.60 | ₹335.05 | ₹321.25 | ₹328.95 | 2,514 |
| 2026-01-16 | ₹355.80 | ₹355.80 | ₹333.00 | ₹336.60 | 6,356 |
| 2026-01-14 | ₹360.00 | ₹374.20 | ₹330.35 | ₹339.45 | 31,836 |
| 2026-01-13 | ₹358.50 | ₹365.00 | ₹349.95 | ₹355.95 | 3,915 |
| 2026-01-12 | ₹350.00 | ₹369.00 | ₹330.20 | ₹358.50 | 4,157 |
| 2026-01-09 | ₹358.15 | ₹358.15 | ₹325.00 | ₹330.85 | 12,188 |
| 2026-01-08 | ₹374.40 | ₹374.40 | ₹350.55 | ₹358.10 | 5,342 |
| 2026-01-07 | ₹383.00 | ₹394.70 | ₹370.00 | ₹372.55 | 2,984 |
| 2026-01-06 | ₹376.60 | ₹418.00 | ₹359.95 | ₹376.60 | 7,850 |
| 2026-01-05 | ₹385.35 | ₹390.00 | ₹372.00 | ₹376.60 | 3,991 |
| 2026-01-02 | ₹392.80 | ₹396.80 | ₹384.00 | ₹385.35 | 3,148 |
| 2026-01-01 | ₹397.90 | ₹404.80 | ₹392.80 | ₹394.95 | 1,963 |
Precot Share Price Performance Analysis (Oct 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Precot
Additional stock information and data for PRECOT
Precot Share Price History – Frequently Asked Questions
Common questions about PRECOT historical data and records
What is the all-time high share price of Precot (PRECOT)?
The all-time high share price of Precot was ₹533.0 recorded on February 10, 2026 on the NSE exchange.
What is the all-time low share price of Precot (PRECOT)?
The all-time low share price of Precot was ₹300.05 recorded on January 21, 2026 on the NSE exchange.
How can I download PRECOT historical share price data?
You can download Precot historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRECOT shares?
The highest trading volume day for Precot was 164,192 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹472.2.