Precision Wires India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PRECWIRE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Precision Wires India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹256.11 | ₹268.81 | ₹254.50 | ₹263.30 | 2,125,585 |
| 2026-01-06 | ₹253.70 | ₹259.04 | ₹250.05 | ₹254.14 | 813,367 |
| 2026-01-05 | ₹249.90 | ₹261.95 | ₹247.78 | ₹253.92 | 1,443,937 |
| 2026-01-02 | ₹250.00 | ₹251.39 | ₹244.23 | ₹247.48 | 460,226 |
| 2026-01-01 | ₹239.00 | ₹257.02 | ₹238.87 | ₹248.55 | 2,029,987 |
Precision Wires India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Precision Wires India
Additional stock information and data for PRECWIRE
Precision Wires India Share Price History – Frequently Asked Questions
Common questions about PRECWIRE historical data and records
What is the all-time high share price of Precision Wires India (PRECWIRE)?
The all-time high share price of Precision Wires India was ₹277.15 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of Precision Wires India (PRECWIRE)?
The all-time low share price of Precision Wires India was ₹1.1 recorded on March 03, 2009 on the NSE exchange.
How can I download PRECWIRE historical share price data?
You can download Precision Wires India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRECWIRE shares?
The highest trading volume day for Precision Wires India was 19,336,652 shares traded on November 13, 2025 on the NSE exchange, with share price at ₹272.43.