Price Data Selection & Download
Precision Electronics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3795 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Precision Electronics P/B valuation to compare market price against book value per share.
Share Price All Time High
₹262.90
October 27, 2025
BSE Exchange
Share Price All Time Low
₹6.00
July 12, 2013
BSE Exchange
Highest Volume Trading Day
1,425,274
January 01, 2019 • ₹39.00
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
PRECISIO daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹132.00 | ₹132.00 | ₹121.30 | ₹126.75 | 845 |
| 2026-04-10 | ₹123.30 | ₹135.30 | ₹123.30 | ₹127.65 | 1,159 |
| 2026-04-09 | ₹129.00 | ₹129.95 | ₹124.45 | ₹129.75 | 1,442 |
| 2026-04-08 | ₹123.75 | ₹123.80 | ₹121.10 | ₹123.80 | 1,210 |
| 2026-04-07 | ₹127.00 | ₹127.00 | ₹117.30 | ₹117.95 | 534 |
| 2026-04-06 | ₹117.90 | ₹123.45 | ₹112.85 | ₹123.45 | 261 |
| 2026-04-02 | ₹109.50 | ₹118.30 | ₹107.10 | ₹117.90 | 4,024 |
| 2026-04-01 | ₹118.00 | ₹120.65 | ₹111.00 | ₹112.70 | 719 |
| 2026-03-30 | ₹127.00 | ₹127.00 | ₹114.95 | ₹114.95 | 1,909 |
| 2026-03-27 | ₹129.90 | ₹129.90 | ₹120.20 | ₹121.00 | 2,583 |
| 2026-03-25 | ₹127.95 | ₹128.80 | ₹121.05 | ₹124.70 | 2,598 |
| 2026-03-24 | ₹134.90 | ₹134.90 | ₹123.05 | ₹124.10 | 995 |
| 2026-03-23 | ₹130.70 | ₹131.10 | ₹129.00 | ₹129.00 | 227 |
| 2026-03-20 | ₹136.65 | ₹143.95 | ₹131.25 | ₹135.75 | 668 |
| 2026-03-19 | ₹143.80 | ₹145.00 | ₹137.70 | ₹138.15 | 214 |
| 2026-03-18 | ₹133.00 | ₹143.80 | ₹133.00 | ₹143.80 | 166 |
| 2026-03-17 | ₹138.90 | ₹139.25 | ₹136.15 | ₹137.00 | 608 |
| 2026-03-16 | ₹122.00 | ₹133.35 | ₹120.65 | ₹132.65 | 847 |
| 2026-03-13 | ₹136.30 | ₹136.30 | ₹126.35 | ₹127.00 | 2,083 |
| 2026-03-12 | ₹121.75 | ₹133.50 | ₹121.75 | ₹133.00 | 555 |
| 2026-03-11 | ₹130.20 | ₹130.20 | ₹127.65 | ₹127.65 | 2,988 |
| 2026-03-10 | ₹140.60 | ₹140.60 | ₹132.00 | ₹134.35 | 555 |
| 2026-03-09 | ₹134.10 | ₹134.10 | ₹133.95 | ₹133.95 | 1,113 |
| 2026-03-06 | ₹151.80 | ₹152.15 | ₹138.20 | ₹141.00 | 761 |
| 2026-03-05 | ₹145.10 | ₹145.10 | ₹136.00 | ₹144.95 | 928 |
| 2026-03-04 | ₹130.15 | ₹138.20 | ₹130.15 | ₹138.20 | 220 |
| 2026-03-02 | ₹124.25 | ₹137.25 | ₹124.25 | ₹136.95 | 614 |
| 2026-02-27 | ₹137.85 | ₹137.85 | ₹125.00 | ₹130.75 | 20,632 |
| 2026-02-26 | ₹125.00 | ₹137.75 | ₹125.00 | ₹131.30 | 289 |
| 2026-02-25 | ₹131.00 | ₹144.65 | ₹130.95 | ₹131.20 | 1,255 |
| 2026-02-24 | ₹136.55 | ₹150.75 | ₹136.55 | ₹137.80 | 800 |
| 2026-02-23 | ₹140.90 | ₹145.00 | ₹140.90 | ₹143.70 | 1,069 |
| 2026-02-20 | ₹146.80 | ₹154.50 | ₹146.80 | ₹148.30 | 336 |
| 2026-02-19 | ₹150.25 | ₹159.00 | ₹150.25 | ₹154.50 | 532 |
| 2026-02-18 | ₹162.80 | ₹165.00 | ₹155.00 | ₹158.15 | 1,685 |
| 2026-02-17 | ₹162.00 | ₹172.00 | ₹161.70 | ₹162.35 | 2,140 |
| 2026-02-16 | ₹166.00 | ₹172.80 | ₹166.00 | ₹170.20 | 127 |
| 2026-02-13 | ₹172.00 | ₹172.00 | ₹165.00 | ₹165.10 | 1,051 |
| 2026-02-12 | ₹174.00 | ₹174.00 | ₹172.00 | ₹172.00 | 35 |
| 2026-02-11 | ₹173.05 | ₹179.85 | ₹173.00 | ₹173.00 | 398 |
| 2026-02-10 | ₹183.00 | ₹183.00 | ₹170.05 | ₹172.15 | 3,325 |
| 2026-02-09 | ₹180.00 | ₹183.70 | ₹174.00 | ₹179.00 | 3,465 |
| 2026-02-06 | ₹175.00 | ₹175.00 | ₹171.15 | ₹175.00 | 269 |
| 2026-02-05 | ₹180.05 | ₹180.05 | ₹175.00 | ₹175.00 | 493 |
| 2026-02-04 | ₹180.85 | ₹189.65 | ₹175.35 | ₹177.25 | 1,811 |
| 2026-02-03 | ₹194.00 | ₹194.00 | ₹177.25 | ₹180.85 | 849 |
| 2026-02-02 | ₹176.15 | ₹184.95 | ₹176.15 | ₹184.80 | 1,425 |
| 2026-02-01 | ₹171.90 | ₹182.05 | ₹166.00 | ₹176.15 | 547 |
| 2026-01-30 | ₹161.05 | ₹173.40 | ₹161.05 | ₹173.40 | 895 |
| 2026-01-29 | ₹167.00 | ₹170.00 | ₹165.10 | ₹165.15 | 920 |
| 2026-01-28 | ₹168.80 | ₹175.00 | ₹162.00 | ₹173.75 | 656 |
| 2026-01-27 | ₹175.00 | ₹180.00 | ₹166.30 | ₹170.50 | 1,136 |
| 2026-01-23 | ₹182.30 | ₹182.30 | ₹175.00 | ₹175.00 | 63 |
| 2026-01-22 | ₹177.00 | ₹177.15 | ₹172.10 | ₹173.65 | 736 |
| 2026-01-21 | ₹171.00 | ₹171.00 | ₹164.50 | ₹168.75 | 1,015 |
| 2026-01-20 | ₹165.10 | ₹181.80 | ₹165.10 | ₹172.65 | 1,052 |
| 2026-01-19 | ₹170.00 | ₹182.00 | ₹168.80 | ₹173.15 | 334 |
| 2026-01-16 | ₹185.00 | ₹185.00 | ₹170.40 | ₹177.65 | 1,077 |
| 2026-01-14 | ₹173.05 | ₹180.95 | ₹170.10 | ₹179.35 | 684 |
| 2026-01-13 | ₹181.10 | ₹181.10 | ₹170.00 | ₹173.00 | 1,516 |
| 2026-01-12 | ₹171.00 | ₹190.00 | ₹171.00 | ₹180.95 | 1,174 |
| 2026-01-09 | ₹195.75 | ₹195.75 | ₹175.30 | ₹184.10 | 338 |
| 2026-01-08 | ₹205.00 | ₹205.00 | ₹183.35 | ₹191.85 | 2,941 |
| 2026-01-07 | ₹225.10 | ₹225.10 | ₹199.35 | ₹199.75 | 11,640 |
| 2026-01-06 | ₹225.90 | ₹225.90 | ₹210.05 | ₹221.45 | 3,501 |
| 2026-01-05 | ₹216.70 | ₹226.00 | ₹209.70 | ₹222.05 | 3,750 |
| 2026-01-02 | ₹209.00 | ₹230.50 | ₹200.60 | ₹212.45 | 2,518 |
| 2026-01-01 | ₹200.00 | ₹212.05 | ₹200.00 | ₹209.75 | 3,003 |
Precision Electronics Share Price Performance Analysis (Jan 2008 - Apr 2026)
PRECISIO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-39.57%
₹209.75 → ₹126.75
Year to Date
Price Volatility
17.55%
Medium Volatility
Year to Date
Average Daily Volume
1,652
Year to Date Average
BSE Exchange
Precision Electronics Share Price History – Frequently Asked Questions
Common questions about PRECISIO historical data and records.
What is the all-time high share price of Precision Electronics (PRECISIO)?
The all-time high share price of Precision Electronics was ₹262.9 recorded on October 27, 2025 on the BSE exchange.
What is the all-time low share price of Precision Electronics (PRECISIO)?
The all-time low share price of Precision Electronics was ₹6.0 recorded on July 12, 2013 on the BSE exchange.
How can I download PRECISIO historical share price data?
You can download Precision Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRECISIO shares?
The highest trading volume day for Precision Electronics was 1,425,274 shares traded on January 01, 2019 on the BSE exchange, with share price at ₹39.0.