East India Drums & Barrels Mfg. Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of EASTINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit East India Drums & Barrels Mfg. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹117.52 | ₹117.52 | ₹106.34 | ₹114.25 | 7,062 |
| 2026-01-06 | ₹111.92 | ₹111.93 | ₹111.92 | ₹111.93 | 3,113 |
| 2026-01-05 | ₹106.60 | ₹106.60 | ₹106.60 | ₹106.60 | 4,526 |
| 2026-01-02 | ₹101.53 | ₹101.53 | ₹101.53 | ₹101.53 | 1,849 |
| 2026-01-01 | ₹95.00 | ₹96.70 | ₹95.00 | ₹96.70 | 4,892 |
East India Drums & Barrels Mfg. Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for East India Drums & Barrels Mfg.
Additional stock information and data for EASTINDIA
East India Drums & Barrels Mfg. Share Price History – Frequently Asked Questions
Common questions about EASTINDIA historical data and records
What is the all-time high share price of East India Drums & Barrels Mfg. (EASTINDIA)?
The all-time high share price of East India Drums & Barrels Mfg. was ₹148.0 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of East India Drums & Barrels Mfg. (EASTINDIA)?
The all-time low share price of East India Drums & Barrels Mfg. was ₹3.24 recorded on September 26, 2024 on the BSE exchange.
How can I download EASTINDIA historical share price data?
You can download East India Drums & Barrels Mfg. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASTINDIA shares?
The highest trading volume day for East India Drums & Barrels Mfg. was 26,036 shares traded on August 18, 2025 on the BSE exchange, with share price at ₹141.71.