Precision Camshafts Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of PRECAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Precision Camshafts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.30 | ₹170.50 | ₹165.70 | ₹166.58 | 224,328 |
| 2026-01-06 | ₹166.50 | ₹168.60 | ₹164.34 | ₹166.49 | 147,709 |
| 2026-01-05 | ₹169.50 | ₹169.51 | ₹166.33 | ₹166.85 | 160,040 |
| 2026-01-02 | ₹173.79 | ₹176.50 | ₹168.70 | ₹169.97 | 401,653 |
| 2026-01-01 | ₹166.62 | ₹178.40 | ₹166.44 | ₹172.41 | 888,322 |
Precision Camshafts Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Precision Camshafts
Additional stock information and data for PRECAM
Precision Camshafts Share Price History – Frequently Asked Questions
Common questions about PRECAM historical data and records
What is the all-time high share price of Precision Camshafts (PRECAM)?
The all-time high share price of Precision Camshafts was ₹382.8 recorded on December 11, 2024 on the NSE exchange.
What is the all-time low share price of Precision Camshafts (PRECAM)?
The all-time low share price of Precision Camshafts was ₹21.7 recorded on March 25, 2020 on the NSE exchange.
How can I download PRECAM historical share price data?
You can download Precision Camshafts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRECAM shares?
The highest trading volume day for Precision Camshafts was 45,485,114 shares traded on September 09, 2025 on the NSE exchange, with share price at ₹249.7.