Price Data Selection & Download
Praxis Home Retail Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
97 daily OHLCV records on NSE from Nov. 2025 to April 2026. See Praxis Home Retail P/B ratio trends to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - Apr 2026)
PRAXIS daily open, high, low, close and volume (OHLCV) on NSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹8.17 | ₹8.17 | ₹7.47 | ₹7.53 | 58,470 |
| 2026-04-16 | ₹7.81 | ₹8.00 | ₹7.58 | ₹7.81 | 172,869 |
| 2026-04-15 | ₹7.84 | ₹8.15 | ₹7.41 | ₹7.81 | 161,675 |
| 2026-04-13 | ₹8.05 | ₹8.05 | ₹7.30 | ₹7.41 | 137,073 |
| 2026-04-10 | ₹7.85 | ₹8.48 | ₹7.85 | ₹8.11 | 169,872 |
| 2026-04-09 | ₹7.60 | ₹7.72 | ₹7.04 | ₹7.71 | 189,877 |
| 2026-04-08 | ₹7.02 | ₹7.02 | ₹6.95 | ₹7.02 | 354,519 |
| 2026-04-07 | ₹6.39 | ₹6.39 | ₹6.39 | ₹6.39 | 21,462 |
| 2026-04-06 | ₹6.09 | ₹6.09 | ₹6.09 | ₹6.09 | 19,821 |
| 2026-04-02 | ₹5.53 | ₹5.80 | ₹5.49 | ₹5.80 | 15,585 |
| 2026-04-01 | ₹5.40 | ₹5.53 | ₹5.31 | ₹5.53 | 13,015 |
| 2026-03-30 | ₹5.26 | ₹5.50 | ₹5.26 | ₹5.27 | 165,519 |
| 2026-03-27 | ₹5.82 | ₹5.86 | ₹5.53 | ₹5.53 | 218,528 |
| 2026-03-25 | ₹6.05 | ₹6.21 | ₹5.73 | ₹5.82 | 4,707,519 |
| 2026-03-24 | ₹6.60 | ₹6.60 | ₹5.99 | ₹5.99 | 4,064,096 |
| 2026-03-23 | ₹6.35 | ₹6.48 | ₹6.27 | ₹6.30 | 97,384 |
| 2026-03-20 | ₹6.25 | ₹6.75 | ₹6.25 | ₹6.60 | 588,658 |
| 2026-03-19 | ₹6.51 | ₹6.62 | ₹6.22 | ₹6.44 | 311,772 |
| 2026-03-18 | ₹6.17 | ₹6.45 | ₹6.17 | ₹6.45 | 109,372 |
| 2026-03-17 | ₹6.21 | ₹6.46 | ₹6.04 | ₹6.15 | 498,633 |
| 2026-03-16 | ₹6.41 | ₹6.41 | ₹6.15 | ₹6.16 | 340,070 |
| 2026-03-13 | ₹6.75 | ₹6.75 | ₹6.25 | ₹6.25 | 1,018,443 |
| 2026-03-12 | ₹6.97 | ₹6.97 | ₹6.50 | ₹6.57 | 42,118 |
| 2026-03-11 | ₹7.06 | ₹7.06 | ₹6.60 | ₹6.74 | 262,366 |
| 2026-03-10 | ₹6.57 | ₹6.86 | ₹6.47 | ₹6.74 | 417,501 |
| 2026-03-09 | ₹6.65 | ₹6.70 | ₹6.33 | ₹6.54 | 244,133 |
| 2026-03-06 | ₹6.95 | ₹6.98 | ₹6.53 | ₹6.62 | 105,156 |
| 2026-03-05 | ₹7.10 | ₹7.40 | ₹6.75 | ₹6.87 | 119,848 |
| 2026-03-04 | ₹7.41 | ₹7.78 | ₹7.04 | ₹7.06 | 226,060 |
| 2026-03-02 | ₹7.79 | ₹8.09 | ₹7.41 | ₹7.41 | 112,837 |
| 2026-02-27 | ₹7.97 | ₹7.97 | ₹7.71 | ₹7.79 | 219,518 |
| 2026-02-26 | ₹7.91 | ₹8.16 | ₹7.89 | ₹7.97 | 365,909 |
| 2026-02-25 | ₹8.29 | ₹8.34 | ₹7.81 | ₹7.88 | 317,854 |
| 2026-02-24 | ₹8.02 | ₹8.28 | ₹8.02 | ₹8.16 | 357,912 |
| 2026-02-23 | ₹8.06 | ₹8.48 | ₹8.06 | ₹8.17 | 423,673 |
| 2026-02-20 | ₹7.89 | ₹8.20 | ₹7.80 | ₹8.19 | 390,912 |
| 2026-02-19 | ₹8.48 | ₹8.48 | ₹7.72 | ₹7.81 | 2,582,423 |
| 2026-02-18 | ₹8.24 | ₹8.48 | ₹8.01 | ₹8.12 | 278,112 |
| 2026-02-17 | ₹8.50 | ₹8.70 | ₹8.23 | ₹8.33 | 287,685 |
| 2026-02-16 | ₹8.80 | ₹8.89 | ₹8.41 | ₹8.46 | 398,551 |
| 2026-02-13 | ₹9.10 | ₹9.10 | ₹8.56 | ₹8.76 | 609,139 |
| 2026-02-12 | ₹8.35 | ₹8.99 | ₹8.35 | ₹8.90 | 1,186,166 |
| 2026-02-11 | ₹9.16 | ₹9.16 | ₹8.44 | ₹8.57 | 1,460,129 |
| 2026-02-10 | ₹8.73 | ₹8.73 | ₹8.73 | ₹8.73 | 94,915 |
| 2026-02-09 | ₹8.32 | ₹8.32 | ₹8.32 | ₹8.32 | 8,994 |
| 2026-02-06 | ₹7.92 | ₹7.93 | ₹7.62 | ₹7.93 | 588,395 |
| 2026-02-05 | ₹7.50 | ₹7.56 | ₹7.41 | ₹7.56 | 59,056 |
| 2026-02-04 | ₹7.14 | ₹7.31 | ₹6.93 | ₹7.20 | 165,979 |
| 2026-02-03 | ₹6.66 | ₹7.18 | ₹6.66 | ₹6.97 | 213,595 |
| 2026-02-02 | ₹7.34 | ₹7.34 | ₹6.84 | ₹6.84 | 564,563 |
| 2026-02-01 | ₹7.50 | ₹7.54 | ₹6.91 | ₹7.20 | 36,734 |
| 2026-01-30 | ₹7.45 | ₹7.45 | ₹7.00 | ₹7.19 | 116,302 |
| 2026-01-29 | ₹7.37 | ₹7.47 | ₹6.82 | ₹7.22 | 380,302 |
| 2026-01-28 | ₹7.48 | ₹7.48 | ₹6.97 | ₹7.12 | 404,722 |
| 2026-01-27 | ₹7.71 | ₹7.71 | ₹7.32 | ₹7.32 | 562,307 |
| 2026-01-23 | ₹8.36 | ₹8.47 | ₹7.69 | ₹7.70 | 182,170 |
| 2026-01-22 | ₹7.92 | ₹8.30 | ₹7.80 | ₹8.09 | 65,131 |
| 2026-01-21 | ₹8.25 | ₹8.25 | ₹7.76 | ₹7.93 | 134,505 |
| 2026-01-20 | ₹8.44 | ₹8.46 | ₹7.88 | ₹7.95 | 321,152 |
| 2026-01-19 | ₹8.58 | ₹8.58 | ₹8.20 | ₹8.29 | 81,418 |
| 2026-01-16 | ₹8.80 | ₹8.85 | ₹8.53 | ₹8.58 | 857,935 |
| 2026-01-14 | ₹9.38 | ₹9.44 | ₹8.81 | ₹8.97 | 151,838 |
| 2026-01-13 | ₹9.27 | ₹9.49 | ₹9.19 | ₹9.24 | 82,422 |
| 2026-01-12 | ₹9.21 | ₹9.41 | ₹9.17 | ₹9.27 | 187,886 |
| 2026-01-09 | ₹9.13 | ₹9.50 | ₹9.13 | ₹9.29 | 162,739 |
| 2026-01-08 | ₹9.49 | ₹9.49 | ₹9.12 | ₹9.12 | 34,884 |
| 2026-01-07 | ₹9.12 | ₹9.54 | ₹9.12 | ₹9.27 | 55,883 |
| 2026-01-06 | ₹9.50 | ₹9.55 | ₹9.12 | ₹9.18 | 103,227 |
| 2026-01-05 | ₹9.47 | ₹9.70 | ₹9.12 | ₹9.31 | 69,801 |
| 2026-01-02 | ₹9.06 | ₹9.44 | ₹9.05 | ₹9.28 | 65,640 |
| 2026-01-01 | ₹9.16 | ₹9.43 | ₹9.03 | ₹9.05 | 135,661 |
Praxis Home Retail Share Price Performance Analysis (Nov 2025 - Apr 2026)
PRAXIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Praxis Home Retail Share Price History – Frequently Asked Questions
Common questions about PRAXIS historical data and records.
What is the all-time high share price of Praxis Home Retail (PRAXIS)?
The all-time high share price of Praxis Home Retail was ₹10.53 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of Praxis Home Retail (PRAXIS)?
The all-time low share price of Praxis Home Retail was ₹5.26 recorded on March 30, 2026 on the NSE exchange.
How can I download PRAXIS historical share price data?
You can download Praxis Home Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAXIS shares?
The highest trading volume day for Praxis Home Retail was 5,071,211 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹9.05.