Price Data Selection & Download
Praxis Home Retail Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
143 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see PRAXIS stock price BSE.
Share Price All Time High
₹10.53
December 12, 2025
NSE Exchange
Share Price All Time Low
₹3.91
September 18, 2026
NSE Exchange
Highest Volume Trading Day
5,071,211
December 08, 2025 • ₹9.05
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
PRAXIS daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹4.25 | ₹4.29 | ₹3.91 | ₹4.09 | 101,700 |
| 2026-09-17 | ₹4.30 | ₹4.30 | ₹4.09 | ₹4.11 | 105,578 |
| 2026-09-16 | ₹4.37 | ₹4.39 | ₹4.15 | ₹4.23 | 84,702 |
| 2026-09-15 | ₹4.51 | ₹4.63 | ₹4.26 | ₹4.28 | 151,922 |
| 2026-09-11 | ₹4.71 | ₹4.71 | ₹4.48 | ₹4.48 | 310,216 |
| 2026-09-10 | ₹4.80 | ₹4.88 | ₹4.51 | ₹4.71 | 220,518 |
| 2026-09-09 | ₹4.78 | ₹4.78 | ₹4.60 | ₹4.72 | 161,749 |
| 2026-09-08 | ₹4.74 | ₹4.84 | ₹4.65 | ₹4.69 | 112,712 |
| 2026-09-07 | ₹4.88 | ₹4.88 | ₹4.60 | ₹4.66 | 250,069 |
| 2026-09-04 | ₹4.46 | ₹4.65 | ₹4.45 | ₹4.65 | 292,373 |
| 2026-09-03 | ₹4.45 | ₹4.52 | ₹4.32 | ₹4.43 | 34,644 |
| 2026-09-02 | ₹4.69 | ₹4.71 | ₹4.46 | ₹4.46 | 186,357 |
| 2026-09-01 | ₹4.82 | ₹4.82 | ₹4.60 | ₹4.69 | 135,235 |
| 2026-08-31 | ₹4.96 | ₹4.98 | ₹4.72 | ₹4.75 | 114,702 |
| 2026-08-28 | ₹5.18 | ₹5.18 | ₹4.95 | ₹4.96 | 132,169 |
| 2026-08-27 | ₹5.19 | ₹5.19 | ₹4.94 | ₹4.98 | 137,214 |
| 2026-08-26 | ₹5.40 | ₹5.40 | ₹5.09 | ₹5.13 | 235,360 |
| 2026-08-25 | ₹5.49 | ₹5.49 | ₹5.05 | ₹5.25 | 94,364 |
| 2026-08-24 | ₹5.55 | ₹5.55 | ₹5.18 | ₹5.27 | 214,530 |
| 2026-08-21 | ₹5.41 | ₹5.65 | ₹5.41 | ₹5.45 | 79,428 |
| 2026-08-20 | ₹5.65 | ₹5.77 | ₹5.31 | ₹5.41 | 211,359 |
| 2026-08-19 | ₹5.40 | ₹5.55 | ₹5.40 | ₹5.51 | 163,759 |
| 2026-08-18 | ₹6.04 | ₹6.04 | ₹5.35 | ₹5.40 | 554,400 |
| 2026-08-17 | ₹6.42 | ₹6.42 | ₹5.75 | ₹5.87 | 358,012 |
| 2026-08-14 | ₹6.90 | ₹6.90 | ₹6.13 | ₹6.21 | 398,161 |
| 2026-08-13 | ₹6.72 | ₹6.99 | ₹6.61 | ₹6.68 | 102,115 |
| 2026-08-12 | ₹7.20 | ₹7.20 | ₹6.52 | ₹6.92 | 85,101 |
| 2026-08-11 | ₹7.00 | ₹7.22 | ₹6.80 | ₹7.05 | 46,746 |
| 2026-08-10 | ₹6.72 | ₹7.10 | ₹6.72 | ₹6.80 | 76,266 |
| 2026-08-07 | ₹7.23 | ₹7.40 | ₹6.81 | ₹6.91 | 58,492 |
| 2026-08-06 | ₹7.00 | ₹7.31 | ₹6.40 | ₹7.23 | 463,258 |
| 2026-08-05 | ₹6.46 | ₹6.97 | ₹6.31 | ₹6.65 | 79,838 |
| 2026-08-04 | ₹6.74 | ₹6.74 | ₹6.26 | ₹6.46 | 59,451 |
| 2026-08-03 | ₹6.30 | ₹6.74 | ₹6.00 | ₹6.56 | 229,975 |
| 2026-07-31 | ₹6.60 | ₹6.60 | ₹6.12 | ₹6.13 | 433,648 |
| 2026-07-30 | ₹6.75 | ₹6.94 | ₹6.40 | ₹6.44 | 194,223 |
| 2026-07-29 | ₹7.15 | ₹7.15 | ₹6.62 | ₹6.62 | 278,908 |
| 2026-07-28 | ₹6.91 | ₹7.20 | ₹6.89 | ₹6.96 | 122,558 |
| 2026-07-27 | ₹7.09 | ₹7.11 | ₹6.81 | ₹7.03 | 20,173 |
| 2026-04-28 | ₹8.15 | ₹8.32 | ₹8.00 | ₹8.02 | 678,619 |
| 2026-04-27 | ₹7.35 | ₹7.57 | ₹6.94 | ₹7.57 | 212,905 |
| 2026-04-24 | ₹7.34 | ₹7.59 | ₹6.71 | ₹6.89 | 185,545 |
| 2026-04-23 | ₹7.14 | ₹7.51 | ₹7.14 | ₹7.34 | 83,835 |
| 2026-04-22 | ₹7.12 | ₹7.50 | ₹7.07 | ₹7.12 | 80,811 |
| 2026-04-21 | ₹7.02 | ₹7.77 | ₹7.02 | ₹7.22 | 48,399 |
| 2026-04-20 | ₹7.87 | ₹7.87 | ₹7.11 | ₹7.23 | 57,947 |
| 2026-04-17 | ₹8.17 | ₹8.17 | ₹7.47 | ₹7.53 | 58,470 |
| 2026-04-16 | ₹7.81 | ₹8.00 | ₹7.58 | ₹7.81 | 172,869 |
| 2026-04-15 | ₹7.84 | ₹8.15 | ₹7.41 | ₹7.81 | 161,675 |
| 2026-04-13 | ₹8.05 | ₹8.05 | ₹7.30 | ₹7.41 | 137,073 |
| 2026-04-10 | ₹7.85 | ₹8.48 | ₹7.85 | ₹8.11 | 169,872 |
| 2026-04-09 | ₹7.60 | ₹7.72 | ₹7.04 | ₹7.71 | 189,877 |
| 2026-04-08 | ₹7.02 | ₹7.02 | ₹6.95 | ₹7.02 | 354,519 |
| 2026-04-07 | ₹6.39 | ₹6.39 | ₹6.39 | ₹6.39 | 21,462 |
| 2026-04-06 | ₹6.09 | ₹6.09 | ₹6.09 | ₹6.09 | 19,821 |
| 2026-04-02 | ₹5.53 | ₹5.80 | ₹5.49 | ₹5.80 | 15,585 |
| 2026-04-01 | ₹5.40 | ₹5.53 | ₹5.31 | ₹5.53 | 13,015 |
| 2026-03-30 | ₹5.26 | ₹5.50 | ₹5.26 | ₹5.27 | 165,519 |
| 2026-03-27 | ₹5.82 | ₹5.86 | ₹5.53 | ₹5.53 | 218,528 |
| 2026-03-25 | ₹6.05 | ₹6.21 | ₹5.73 | ₹5.82 | 4,707,519 |
| 2026-03-24 | ₹6.60 | ₹6.60 | ₹5.99 | ₹5.99 | 4,064,096 |
| 2026-03-23 | ₹6.35 | ₹6.48 | ₹6.27 | ₹6.30 | 97,384 |
| 2026-03-20 | ₹6.25 | ₹6.75 | ₹6.25 | ₹6.60 | 588,658 |
| 2026-03-19 | ₹6.51 | ₹6.62 | ₹6.22 | ₹6.44 | 311,772 |
| 2026-03-18 | ₹6.17 | ₹6.45 | ₹6.17 | ₹6.45 | 109,372 |
| 2026-03-17 | ₹6.21 | ₹6.46 | ₹6.04 | ₹6.15 | 498,633 |
| 2026-03-16 | ₹6.41 | ₹6.41 | ₹6.15 | ₹6.16 | 340,070 |
| 2026-03-13 | ₹6.75 | ₹6.75 | ₹6.25 | ₹6.25 | 1,018,443 |
| 2026-03-12 | ₹6.97 | ₹6.97 | ₹6.50 | ₹6.57 | 42,118 |
| 2026-03-11 | ₹7.06 | ₹7.06 | ₹6.60 | ₹6.74 | 262,366 |
| 2026-03-10 | ₹6.57 | ₹6.86 | ₹6.47 | ₹6.74 | 417,501 |
| 2026-03-09 | ₹6.65 | ₹6.70 | ₹6.33 | ₹6.54 | 244,133 |
| 2026-03-06 | ₹6.95 | ₹6.98 | ₹6.53 | ₹6.62 | 105,156 |
| 2026-03-05 | ₹7.10 | ₹7.40 | ₹6.75 | ₹6.87 | 119,848 |
| 2026-03-04 | ₹7.41 | ₹7.78 | ₹7.04 | ₹7.06 | 226,060 |
| 2026-03-02 | ₹7.79 | ₹8.09 | ₹7.41 | ₹7.41 | 112,837 |
| 2026-02-27 | ₹7.97 | ₹7.97 | ₹7.71 | ₹7.79 | 219,518 |
| 2026-02-26 | ₹7.91 | ₹8.16 | ₹7.89 | ₹7.97 | 365,909 |
| 2026-02-25 | ₹8.29 | ₹8.34 | ₹7.81 | ₹7.88 | 317,854 |
| 2026-02-24 | ₹8.02 | ₹8.28 | ₹8.02 | ₹8.16 | 357,912 |
| 2026-02-23 | ₹8.06 | ₹8.48 | ₹8.06 | ₹8.17 | 423,673 |
| 2026-02-20 | ₹7.89 | ₹8.20 | ₹7.80 | ₹8.19 | 390,912 |
| 2026-02-19 | ₹8.48 | ₹8.48 | ₹7.72 | ₹7.81 | 2,582,423 |
| 2026-02-18 | ₹8.24 | ₹8.48 | ₹8.01 | ₹8.12 | 278,112 |
| 2026-02-17 | ₹8.50 | ₹8.70 | ₹8.23 | ₹8.33 | 287,685 |
| 2026-02-16 | ₹8.80 | ₹8.89 | ₹8.41 | ₹8.46 | 398,551 |
| 2026-02-13 | ₹9.10 | ₹9.10 | ₹8.56 | ₹8.76 | 609,139 |
| 2026-02-12 | ₹8.35 | ₹8.99 | ₹8.35 | ₹8.90 | 1,186,166 |
| 2026-02-11 | ₹9.16 | ₹9.16 | ₹8.44 | ₹8.57 | 1,460,129 |
| 2026-02-10 | ₹8.73 | ₹8.73 | ₹8.73 | ₹8.73 | 94,915 |
| 2026-02-09 | ₹8.32 | ₹8.32 | ₹8.32 | ₹8.32 | 8,994 |
| 2026-02-06 | ₹7.92 | ₹7.93 | ₹7.62 | ₹7.93 | 588,395 |
| 2026-02-05 | ₹7.50 | ₹7.56 | ₹7.41 | ₹7.56 | 59,056 |
| 2026-02-04 | ₹7.14 | ₹7.31 | ₹6.93 | ₹7.20 | 165,979 |
| 2026-02-03 | ₹6.66 | ₹7.18 | ₹6.66 | ₹6.97 | 213,595 |
| 2026-02-02 | ₹7.34 | ₹7.34 | ₹6.84 | ₹6.84 | 564,563 |
| 2026-02-01 | ₹7.50 | ₹7.54 | ₹6.91 | ₹7.20 | 36,734 |
| 2026-01-30 | ₹7.45 | ₹7.45 | ₹7.00 | ₹7.19 | 116,302 |
| 2026-01-29 | ₹7.37 | ₹7.47 | ₹6.82 | ₹7.22 | 380,302 |
| 2026-01-28 | ₹7.48 | ₹7.48 | ₹6.97 | ₹7.12 | 404,722 |
| 2026-01-27 | ₹7.71 | ₹7.71 | ₹7.32 | ₹7.32 | 562,307 |
| 2026-01-23 | ₹8.36 | ₹8.47 | ₹7.69 | ₹7.70 | 182,170 |
| 2026-01-22 | ₹7.92 | ₹8.30 | ₹7.80 | ₹8.09 | 65,131 |
| 2026-01-21 | ₹8.25 | ₹8.25 | ₹7.76 | ₹7.93 | 134,505 |
| 2026-01-20 | ₹8.44 | ₹8.46 | ₹7.88 | ₹7.95 | 321,152 |
| 2026-01-19 | ₹8.58 | ₹8.58 | ₹8.20 | ₹8.29 | 81,418 |
| 2026-01-16 | ₹8.80 | ₹8.85 | ₹8.53 | ₹8.58 | 857,935 |
| 2026-01-14 | ₹9.38 | ₹9.44 | ₹8.81 | ₹8.97 | 151,838 |
| 2026-01-13 | ₹9.27 | ₹9.49 | ₹9.19 | ₹9.24 | 82,422 |
| 2026-01-12 | ₹9.21 | ₹9.41 | ₹9.17 | ₹9.27 | 187,886 |
| 2026-01-09 | ₹9.13 | ₹9.50 | ₹9.13 | ₹9.29 | 162,739 |
| 2026-01-08 | ₹9.49 | ₹9.49 | ₹9.12 | ₹9.12 | 34,884 |
| 2026-01-07 | ₹9.12 | ₹9.54 | ₹9.12 | ₹9.27 | 55,883 |
| 2026-01-06 | ₹9.50 | ₹9.55 | ₹9.12 | ₹9.18 | 103,227 |
| 2026-01-05 | ₹9.47 | ₹9.70 | ₹9.12 | ₹9.31 | 69,801 |
| 2026-01-02 | ₹9.06 | ₹9.44 | ₹9.05 | ₹9.28 | 65,640 |
| 2026-01-01 | ₹9.16 | ₹9.43 | ₹9.03 | ₹9.05 | 135,661 |
Praxis Home Retail Share Price Performance Analysis (Nov 2025 - Sep 2026)
PRAXIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-54.81%
₹9.05 → ₹4.09
Year to Date
Price Volatility
20.10%
Medium Volatility
Year to Date
Average Daily Volume
326,243
Year to Date Average
NSE Exchange
Praxis Home Retail Share Price History – Frequently Asked Questions
Common questions about PRAXIS historical data and records. Analyse PRAXIS institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Praxis Home Retail (PRAXIS)?
The all-time high share price of Praxis Home Retail was ₹10.53 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of Praxis Home Retail (PRAXIS)?
The all-time low share price of Praxis Home Retail was ₹3.91 recorded on September 18, 2026 on the NSE exchange.
How can I download PRAXIS historical share price data?
You can download Praxis Home Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAXIS shares?
The highest trading volume day for Praxis Home Retail was 5,071,211 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹9.05.