Praveg Share Price All Time Records & Statistics (Jan 2017 - Apr 2026)
Comprehensive analysis of PRAVEG historical performance from BSE exchange
Share Price All Time High
₹1300.00
January 10, 2024
BSE Exchange
Share Price All Time Low
₹2.36
January 23, 2019
BSE Exchange
Highest Volume Trading Day
1,632,939
January 10, 2024 • ₹1171.40
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Praveg (PRAVEG) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹190.50 | ₹196.95 | ₹186.50 | ₹195.45 | 47,847 |
| 2026-04-01 | ₹187.10 | ₹202.00 | ₹187.10 | ₹194.40 | 59,351 |
| 2026-03-30 | ₹193.50 | ₹199.05 | ₹175.00 | ₹183.10 | 132,237 |
| 2026-03-27 | ₹213.15 | ₹220.90 | ₹198.00 | ₹199.05 | 211,836 |
| 2026-03-25 | ₹215.00 | ₹224.40 | ₹213.00 | ₹215.20 | 66,179 |
| 2026-03-24 | ₹218.15 | ₹224.00 | ₹211.70 | ₹215.75 | 29,615 |
| 2026-03-23 | ₹224.00 | ₹224.00 | ₹203.50 | ₹212.45 | 84,153 |
| 2026-03-20 | ₹224.90 | ₹226.35 | ₹221.00 | ₹224.40 | 33,463 |
| 2026-03-19 | ₹221.00 | ₹225.00 | ₹220.95 | ₹222.90 | 23,325 |
| 2026-03-18 | ₹230.00 | ₹230.75 | ₹222.00 | ₹224.20 | 86,589 |
| 2026-03-17 | ₹224.00 | ₹227.85 | ₹217.25 | ₹224.90 | 125,218 |
| 2026-03-16 | ₹221.50 | ₹228.40 | ₹210.00 | ₹218.75 | 129,445 |
| 2026-03-13 | ₹226.00 | ₹230.10 | ₹223.00 | ₹224.80 | 57,306 |
| 2026-03-12 | ₹230.00 | ₹233.25 | ₹227.95 | ₹228.90 | 107,676 |
| 2026-03-11 | ₹229.70 | ₹234.95 | ₹227.05 | ₹229.50 | 64,259 |
| 2026-03-10 | ₹243.60 | ₹243.60 | ₹227.95 | ₹229.70 | 84,303 |
| 2026-03-09 | ₹231.00 | ₹239.70 | ₹221.20 | ₹236.20 | 90,295 |
| 2026-03-06 | ₹241.50 | ₹242.55 | ₹235.05 | ₹236.30 | 31,731 |
| 2026-03-05 | ₹235.50 | ₹241.80 | ₹235.00 | ₹240.70 | 37,658 |
| 2026-03-04 | ₹240.00 | ₹243.00 | ₹232.00 | ₹235.05 | 38,047 |
| 2026-03-02 | ₹234.00 | ₹247.25 | ₹234.00 | ₹241.80 | 49,813 |
| 2026-02-27 | ₹254.70 | ₹258.65 | ₹247.50 | ₹248.85 | 48,706 |
| 2026-02-26 | ₹258.00 | ₹263.00 | ₹252.00 | ₹254.70 | 113,112 |
| 2026-02-25 | ₹263.30 | ₹266.05 | ₹255.00 | ₹256.80 | 134,592 |
| 2026-02-24 | ₹269.00 | ₹277.40 | ₹260.05 | ₹261.60 | 46,972 |
| 2026-02-23 | ₹275.90 | ₹277.50 | ₹263.15 | ₹268.85 | 42,932 |
| 2026-02-20 | ₹275.40 | ₹280.95 | ₹269.10 | ₹270.05 | 41,797 |
| 2026-02-19 | ₹277.00 | ₹284.00 | ₹271.35 | ₹274.00 | 24,750 |
| 2026-02-18 | ₹286.90 | ₹296.00 | ₹272.10 | ₹276.60 | 106,423 |
| 2026-02-17 | ₹293.95 | ₹293.95 | ₹280.10 | ₹282.60 | 24,659 |
| 2026-02-16 | ₹296.00 | ₹297.75 | ₹285.10 | ₹289.40 | 28,840 |
| 2026-02-13 | ₹300.05 | ₹305.10 | ₹294.15 | ₹295.95 | 94,125 |
| 2026-02-12 | ₹300.55 | ₹303.00 | ₹291.20 | ₹293.80 | 36,861 |
| 2026-02-11 | ₹303.10 | ₹308.95 | ₹298.10 | ₹299.90 | 21,794 |
| 2026-02-10 | ₹301.30 | ₹306.90 | ₹301.30 | ₹304.15 | 34,650 |
| 2026-02-09 | ₹293.00 | ₹306.00 | ₹286.95 | ₹302.90 | 128,522 |
| 2026-02-06 | ₹285.05 | ₹295.05 | ₹284.50 | ₹293.00 | 141,662 |
| 2026-02-05 | ₹281.00 | ₹291.00 | ₹281.00 | ₹288.00 | 29,505 |
| 2026-02-04 | ₹293.00 | ₹298.00 | ₹286.20 | ₹288.40 | 25,515 |
| 2026-02-03 | ₹307.95 | ₹307.95 | ₹288.00 | ₹290.55 | 24,156 |
| 2026-02-02 | ₹291.10 | ₹298.80 | ₹280.10 | ₹288.95 | 61,572 |
| 2026-02-01 | ₹289.00 | ₹308.00 | ₹289.00 | ₹293.25 | 32,569 |
| 2026-01-30 | ₹296.00 | ₹301.00 | ₹287.30 | ₹293.30 | 23,888 |
| 2026-01-29 | ₹302.50 | ₹306.00 | ₹291.65 | ₹297.20 | 70,845 |
| 2026-01-28 | ₹282.20 | ₹306.70 | ₹279.00 | ₹303.05 | 100,311 |
| 2026-01-27 | ₹269.00 | ₹290.00 | ₹268.00 | ₹284.30 | 73,239 |
| 2026-01-23 | ₹276.95 | ₹276.95 | ₹261.10 | ₹264.40 | 15,739 |
| 2026-01-22 | ₹271.50 | ₹281.55 | ₹268.55 | ₹270.20 | 19,981 |
| 2026-01-21 | ₹265.30 | ₹284.05 | ₹250.50 | ₹269.00 | 80,696 |
| 2026-01-20 | ₹278.30 | ₹278.30 | ₹266.10 | ₹269.05 | 27,787 |
| 2026-01-19 | ₹285.00 | ₹287.15 | ₹270.10 | ₹273.05 | 65,550 |
| 2026-01-16 | ₹289.50 | ₹298.00 | ₹284.40 | ₹287.25 | 31,519 |
| 2026-01-14 | ₹295.00 | ₹299.70 | ₹272.00 | ₹285.80 | 35,401 |
| 2026-01-13 | ₹297.20 | ₹302.35 | ₹290.00 | ₹291.35 | 24,533 |
| 2026-01-12 | ₹295.00 | ₹303.65 | ₹287.00 | ₹296.80 | 37,201 |
| 2026-01-09 | ₹304.95 | ₹310.00 | ₹295.00 | ₹297.65 | 24,830 |
| 2026-01-08 | ₹311.00 | ₹318.00 | ₹302.40 | ₹304.95 | 28,417 |
| 2026-01-07 | ₹310.00 | ₹318.65 | ₹304.20 | ₹311.50 | 24,180 |
| 2026-01-06 | ₹313.70 | ₹317.70 | ₹305.10 | ₹307.95 | 18,863 |
| 2026-01-05 | ₹320.00 | ₹325.75 | ₹312.00 | ₹313.65 | 25,788 |
| 2026-01-02 | ₹316.50 | ₹325.00 | ₹315.00 | ₹319.85 | 20,722 |
| 2026-01-01 | ₹319.95 | ₹323.80 | ₹311.25 | ₹316.15 | 27,436 |
Praveg Share Price Performance Analysis (Jan 2017 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-38.18%
₹316.15 → ₹195.45
Year to Date
Price Volatility
13.49%
Low Volatility
Year to Date
Average Daily Volume
58,242
Year to Date Average
BSE Exchange
Related Pages for Praveg
Additional stock information and data for PRAVEG
Praveg Share Price History – Frequently Asked Questions
Common questions about PRAVEG historical data and records
What is the all-time high share price of Praveg (PRAVEG)?
The all-time high share price of Praveg was ₹1300.0 recorded on January 10, 2024 on the BSE exchange.
What is the all-time low share price of Praveg (PRAVEG)?
The all-time low share price of Praveg was ₹2.36 recorded on January 23, 2019 on the BSE exchange.
How can I download PRAVEG historical share price data?
You can download Praveg historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAVEG shares?
The highest trading volume day for Praveg was 1,632,939 shares traded on January 10, 2024 on the BSE exchange, with share price at ₹1171.4.