Price Data Selection & Download
Pratiksha Chemicals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2228 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with PRATIKSH fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹44.35
January 18, 2022
BSE Exchange
Share Price All Time Low
₹1.09
March 31, 2009
BSE Exchange
Highest Volume Trading Day
662,046
July 24, 2025 • ₹19.93
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
PRATIKSH daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹20.00 | ₹20.00 | ₹18.50 | ₹19.90 | 2,765 |
| 2026-05-27 | ₹19.50 | ₹19.94 | ₹18.71 | ₹18.92 | 136,463 |
| 2026-05-26 | ₹18.41 | ₹19.37 | ₹18.00 | ₹18.13 | 55,478 |
| 2026-05-25 | ₹18.00 | ₹18.98 | ₹17.96 | ₹18.42 | 95,872 |
| 2026-05-22 | ₹18.70 | ₹18.90 | ₹17.88 | ₹17.98 | 105,156 |
| 2026-05-21 | ₹18.48 | ₹18.49 | ₹17.12 | ₹18.00 | 110,267 |
| 2026-05-20 | ₹17.25 | ₹18.44 | ₹16.70 | ₹18.03 | 66,662 |
| 2026-05-19 | ₹19.48 | ₹19.48 | ₹17.00 | ₹17.46 | 51,025 |
| 2026-05-18 | ₹18.30 | ₹18.95 | ₹16.91 | ₹18.29 | 72,690 |
| 2026-05-15 | ₹18.40 | ₹18.98 | ₹17.99 | ₹18.26 | 76,036 |
| 2026-05-14 | ₹18.50 | ₹19.44 | ₹17.61 | ₹18.70 | 41,020 |
| 2026-05-13 | ₹18.85 | ₹19.00 | ₹18.11 | ₹18.83 | 133,018 |
| 2026-05-12 | ₹18.01 | ₹19.47 | ₹18.00 | ₹18.45 | 111,218 |
| 2026-05-11 | ₹18.49 | ₹18.60 | ₹17.70 | ₹18.54 | 1,002 |
| 2026-05-08 | ₹17.42 | ₹18.98 | ₹17.42 | ₹18.04 | 9,490 |
| 2026-05-07 | ₹17.98 | ₹17.99 | ₹17.35 | ₹17.42 | 1,342 |
| 2026-05-06 | ₹17.50 | ₹17.85 | ₹17.11 | ₹17.72 | 13,872 |
| 2026-05-05 | ₹18.47 | ₹18.47 | ₹16.74 | ₹17.25 | 18,099 |
| 2026-05-04 | ₹18.29 | ₹18.29 | ₹17.38 | ₹17.62 | 178 |
| 2026-04-30 | ₹17.95 | ₹17.95 | ₹17.34 | ₹17.60 | 17,824 |
| 2026-04-29 | ₹18.00 | ₹18.00 | ₹17.01 | ₹17.33 | 6,289 |
| 2026-04-28 | ₹18.07 | ₹18.41 | ₹17.70 | ₹18.38 | 21,884 |
| 2026-04-27 | ₹17.88 | ₹18.48 | ₹17.80 | ₹17.90 | 129 |
| 2026-04-24 | ₹18.45 | ₹18.45 | ₹17.60 | ₹17.80 | 5,029 |
| 2026-04-23 | ₹18.49 | ₹18.49 | ₹17.75 | ₹17.75 | 2,539 |
| 2026-04-22 | ₹18.50 | ₹18.52 | ₹17.90 | ₹18.49 | 12,818 |
| 2026-04-21 | ₹18.80 | ₹18.80 | ₹17.95 | ₹18.50 | 3,450 |
| 2026-04-20 | ₹19.50 | ₹19.50 | ₹18.01 | ₹18.49 | 406 |
| 2026-04-17 | ₹18.85 | ₹18.85 | ₹17.85 | ₹18.52 | 2,645 |
| 2026-04-16 | ₹19.00 | ₹19.00 | ₹17.91 | ₹17.91 | 22,982 |
| 2026-04-15 | ₹17.84 | ₹18.86 | ₹17.84 | ₹18.75 | 1,466 |
| 2026-04-13 | ₹18.20 | ₹18.44 | ₹17.01 | ₹17.84 | 1,210 |
| 2026-04-10 | ₹18.00 | ₹18.00 | ₹17.15 | ₹17.27 | 71,677 |
| 2026-04-09 | ₹17.94 | ₹18.47 | ₹17.17 | ₹17.55 | 29,182 |
| 2026-04-08 | ₹17.80 | ₹18.40 | ₹16.94 | ₹17.30 | 53,612 |
| 2026-04-07 | ₹18.90 | ₹18.90 | ₹16.92 | ₹17.00 | 12,766 |
| 2026-04-06 | ₹18.40 | ₹18.99 | ₹17.41 | ₹17.63 | 10,068 |
| 2026-04-02 | ₹17.70 | ₹18.00 | ₹17.05 | ₹17.29 | 852 |
| 2026-04-01 | ₹17.80 | ₹18.00 | ₹16.51 | ₹17.73 | 5,918 |
| 2026-03-30 | ₹16.60 | ₹17.66 | ₹16.00 | ₹16.83 | 6,890 |
| 2026-03-27 | ₹16.76 | ₹17.80 | ₹16.30 | ₹16.75 | 4,346 |
| 2026-03-25 | ₹15.99 | ₹16.76 | ₹15.43 | ₹16.68 | 13,438 |
| 2026-03-24 | ₹16.00 | ₹16.50 | ₹15.01 | ₹15.27 | 2,339 |
| 2026-03-23 | ₹15.94 | ₹16.45 | ₹15.50 | ₹16.00 | 2,719 |
| 2026-03-20 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.27 | 6,218 |
| 2026-03-19 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.24 | 1,230 |
| 2026-03-18 | ₹16.00 | ₹17.00 | ₹16.00 | ₹16.31 | 15,580 |
| 2026-03-17 | ₹16.59 | ₹16.59 | ₹16.00 | ₹16.18 | 4,059 |
| 2026-03-16 | ₹16.03 | ₹16.90 | ₹16.00 | ₹16.01 | 4,140 |
| 2026-03-13 | ₹16.25 | ₹16.90 | ₹16.20 | ₹16.57 | 2,180 |
| 2026-03-12 | ₹16.49 | ₹17.20 | ₹15.58 | ₹16.62 | 40,119 |
| 2026-03-11 | ₹16.03 | ₹16.49 | ₹16.03 | ₹16.24 | 10,317 |
| 2026-03-10 | ₹16.00 | ₹16.95 | ₹16.00 | ₹16.03 | 33,767 |
| 2026-03-09 | ₹16.00 | ₹16.50 | ₹15.51 | ₹16.40 | 6,466 |
| 2026-03-06 | ₹18.40 | ₹18.40 | ₹15.92 | ₹16.54 | 122,995 |
| 2026-03-05 | ₹16.00 | ₹17.45 | ₹16.00 | ₹17.01 | 46,124 |
| 2026-03-04 | ₹15.89 | ₹16.89 | ₹15.89 | ₹16.59 | 13,226 |
| 2026-03-02 | ₹19.48 | ₹19.48 | ₹16.12 | ₹17.10 | 55,511 |
| 2026-02-27 | ₹19.20 | ₹19.48 | ₹17.60 | ₹18.96 | 62,789 |
| 2026-02-26 | ₹18.65 | ₹19.99 | ₹18.00 | ₹18.16 | 45,311 |
| 2026-02-25 | ₹25.06 | ₹25.44 | ₹20.06 | ₹20.13 | 214,689 |
| 2026-02-24 | ₹25.80 | ₹25.85 | ₹23.30 | ₹25.07 | 3,407 |
| 2026-02-23 | ₹24.51 | ₹25.97 | ₹24.50 | ₹24.50 | 3,926 |
| 2026-02-20 | ₹23.70 | ₹26.13 | ₹23.33 | ₹24.51 | 12,774 |
| 2026-02-19 | ₹27.35 | ₹27.35 | ₹25.25 | ₹25.28 | 1,406 |
| 2026-02-18 | ₹21.75 | ₹27.49 | ₹21.75 | ₹25.40 | 17,052 |
| 2026-02-17 | ₹25.07 | ₹25.80 | ₹24.02 | ₹24.22 | 3,713 |
| 2026-02-16 | ₹26.80 | ₹26.80 | ₹24.00 | ₹24.34 | 44,630 |
| 2026-02-13 | ₹23.39 | ₹25.50 | ₹22.92 | ₹24.72 | 36,503 |
| 2026-02-12 | ₹25.51 | ₹25.51 | ₹22.70 | ₹22.93 | 8,944 |
| 2026-02-11 | ₹22.60 | ₹25.25 | ₹22.60 | ₹25.01 | 68,920 |
| 2026-02-10 | ₹21.60 | ₹24.37 | ₹21.50 | ₹23.38 | 17,178 |
| 2026-02-09 | ₹22.05 | ₹24.25 | ₹22.05 | ₹22.81 | 37,575 |
| 2026-02-06 | ₹23.00 | ₹24.99 | ₹23.00 | ₹24.29 | 4,616 |
| 2026-02-05 | ₹22.85 | ₹24.30 | ₹21.55 | ₹23.62 | 161,317 |
| 2026-02-04 | ₹24.34 | ₹26.50 | ₹21.00 | ₹22.40 | 435,469 |
| 2026-02-03 | ₹27.75 | ₹27.75 | ₹23.31 | ₹24.35 | 216,299 |
| 2026-02-02 | ₹24.98 | ₹26.99 | ₹24.00 | ₹24.33 | 170,765 |
| 2026-02-01 | ₹24.90 | ₹25.00 | ₹22.70 | ₹22.76 | 33,693 |
| 2026-01-30 | ₹21.00 | ₹24.00 | ₹21.00 | ₹22.25 | 122,934 |
| 2026-01-29 | ₹22.23 | ₹23.00 | ₹20.60 | ₹22.37 | 302,347 |
| 2026-01-28 | ₹22.67 | ₹22.67 | ₹22.00 | ₹22.25 | 90,773 |
| 2026-01-27 | ₹23.00 | ₹23.00 | ₹20.50 | ₹22.81 | 67,316 |
| 2026-01-23 | ₹22.50 | ₹22.87 | ₹20.85 | ₹21.80 | 29,343 |
| 2026-01-22 | ₹20.60 | ₹24.33 | ₹19.09 | ₹20.64 | 132,281 |
| 2026-01-21 | ₹21.85 | ₹22.96 | ₹20.02 | ₹20.28 | 63,644 |
| 2026-01-20 | ₹20.50 | ₹23.25 | ₹20.00 | ₹20.44 | 103,299 |
| 2026-01-19 | ₹22.99 | ₹22.99 | ₹20.10 | ₹20.46 | 2,979 |
| 2026-01-16 | ₹18.85 | ₹23.07 | ₹18.85 | ₹21.15 | 76,670 |
| 2026-01-14 | ₹19.00 | ₹19.99 | ₹18.81 | ₹19.23 | 4,117 |
| 2026-01-13 | ₹18.88 | ₹19.70 | ₹18.79 | ₹18.86 | 898 |
| 2026-01-12 | ₹18.99 | ₹18.99 | ₹18.88 | ₹18.88 | 325 |
| 2026-01-09 | ₹19.91 | ₹19.91 | ₹18.90 | ₹18.99 | 1,161 |
| 2026-01-08 | ₹20.30 | ₹20.30 | ₹18.20 | ₹19.05 | 2,982 |
| 2026-01-07 | ₹19.28 | ₹20.40 | ₹19.03 | ₹19.13 | 1,220 |
| 2026-01-06 | ₹19.15 | ₹20.45 | ₹19.14 | ₹19.28 | 7,556 |
| 2026-01-05 | ₹21.00 | ₹21.00 | ₹19.30 | ₹19.30 | 251 |
| 2026-01-02 | ₹19.10 | ₹20.99 | ₹18.81 | ₹19.00 | 8,829 |
| 2026-01-01 | ₹19.00 | ₹20.99 | ₹19.00 | ₹19.10 | 10,125 |
Pratiksha Chemicals Share Price Performance Analysis (Jan 2008 - May 2026)
PRATIKSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+4.19%
₹19.10 → ₹19.90
Year to Date
Price Volatility
14.03%
Low Volatility
Year to Date
Average Daily Volume
44,506
Year to Date Average
BSE Exchange
Pratiksha Chemicals Share Price History – Frequently Asked Questions
Common questions about PRATIKSH historical data and records. For live price, key ratios and fundamentals, see Pratiksha Chemicals share price screener.
What is the all-time high share price of Pratiksha Chemicals (PRATIKSH)?
The all-time high share price of Pratiksha Chemicals was ₹44.35 recorded on January 18, 2022 on the BSE exchange.
What is the all-time low share price of Pratiksha Chemicals (PRATIKSH)?
The all-time low share price of Pratiksha Chemicals was ₹1.09 recorded on March 31, 2009 on the BSE exchange.
How can I download PRATIKSH historical share price data?
You can download Pratiksha Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRATIKSH shares?
The highest trading volume day for Pratiksha Chemicals was 662,046 shares traded on July 24, 2025 on the BSE exchange, with share price at ₹19.93.