Pratiksha Chemicals Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of PRATIKSH historical performance from BSE exchange
Share Price All Time High
₹44.35
January 18, 2022
BSE Exchange
Share Price All Time Low
₹1.09
March 31, 2009
BSE Exchange
Highest Volume Trading Day
662,046
July 24, 2025 • ₹19.93
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Pratiksha Chemicals (PRATIKSH) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹16.60 | ₹17.66 | ₹16.00 | ₹16.83 | 6,890 |
| 2026-03-27 | ₹16.76 | ₹17.80 | ₹16.30 | ₹16.75 | 4,346 |
| 2026-03-25 | ₹15.99 | ₹16.76 | ₹15.43 | ₹16.68 | 13,438 |
| 2026-03-24 | ₹16.00 | ₹16.50 | ₹15.01 | ₹15.27 | 2,339 |
| 2026-03-23 | ₹15.94 | ₹16.45 | ₹15.50 | ₹16.00 | 2,719 |
| 2026-03-20 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.27 | 6,218 |
| 2026-03-19 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.24 | 1,230 |
| 2026-03-18 | ₹16.00 | ₹17.00 | ₹16.00 | ₹16.31 | 15,580 |
| 2026-03-17 | ₹16.59 | ₹16.59 | ₹16.00 | ₹16.18 | 4,059 |
| 2026-03-16 | ₹16.03 | ₹16.90 | ₹16.00 | ₹16.01 | 4,140 |
| 2026-03-13 | ₹16.25 | ₹16.90 | ₹16.20 | ₹16.57 | 2,180 |
| 2026-03-12 | ₹16.49 | ₹17.20 | ₹15.58 | ₹16.62 | 40,119 |
| 2026-03-11 | ₹16.03 | ₹16.49 | ₹16.03 | ₹16.24 | 10,317 |
| 2026-03-10 | ₹16.00 | ₹16.95 | ₹16.00 | ₹16.03 | 33,767 |
| 2026-03-09 | ₹16.00 | ₹16.50 | ₹15.51 | ₹16.40 | 6,466 |
| 2026-03-06 | ₹18.40 | ₹18.40 | ₹15.92 | ₹16.54 | 122,995 |
| 2026-03-05 | ₹16.00 | ₹17.45 | ₹16.00 | ₹17.01 | 46,124 |
| 2026-03-04 | ₹15.89 | ₹16.89 | ₹15.89 | ₹16.59 | 13,226 |
| 2026-03-02 | ₹19.48 | ₹19.48 | ₹16.12 | ₹17.10 | 55,511 |
| 2026-02-27 | ₹19.20 | ₹19.48 | ₹17.60 | ₹18.96 | 62,789 |
| 2026-02-26 | ₹18.65 | ₹19.99 | ₹18.00 | ₹18.16 | 45,311 |
| 2026-02-25 | ₹25.06 | ₹25.44 | ₹20.06 | ₹20.13 | 214,689 |
| 2026-02-24 | ₹25.80 | ₹25.85 | ₹23.30 | ₹25.07 | 3,407 |
| 2026-02-23 | ₹24.51 | ₹25.97 | ₹24.50 | ₹24.50 | 3,926 |
| 2026-02-20 | ₹23.70 | ₹26.13 | ₹23.33 | ₹24.51 | 12,774 |
| 2026-02-19 | ₹27.35 | ₹27.35 | ₹25.25 | ₹25.28 | 1,406 |
| 2026-02-18 | ₹21.75 | ₹27.49 | ₹21.75 | ₹25.40 | 17,052 |
| 2026-02-17 | ₹25.07 | ₹25.80 | ₹24.02 | ₹24.22 | 3,713 |
| 2026-02-16 | ₹26.80 | ₹26.80 | ₹24.00 | ₹24.34 | 44,630 |
| 2026-02-13 | ₹23.39 | ₹25.50 | ₹22.92 | ₹24.72 | 36,503 |
| 2026-02-12 | ₹25.51 | ₹25.51 | ₹22.70 | ₹22.93 | 8,944 |
| 2026-02-11 | ₹22.60 | ₹25.25 | ₹22.60 | ₹25.01 | 68,920 |
| 2026-02-10 | ₹21.60 | ₹24.37 | ₹21.50 | ₹23.38 | 17,178 |
| 2026-02-09 | ₹22.05 | ₹24.25 | ₹22.05 | ₹22.81 | 37,575 |
| 2026-02-06 | ₹23.00 | ₹24.99 | ₹23.00 | ₹24.29 | 4,616 |
| 2026-02-05 | ₹22.85 | ₹24.30 | ₹21.55 | ₹23.62 | 161,317 |
| 2026-02-04 | ₹24.34 | ₹26.50 | ₹21.00 | ₹22.40 | 435,469 |
| 2026-02-03 | ₹27.75 | ₹27.75 | ₹23.31 | ₹24.35 | 216,299 |
| 2026-02-02 | ₹24.98 | ₹26.99 | ₹24.00 | ₹24.33 | 170,765 |
| 2026-02-01 | ₹24.90 | ₹25.00 | ₹22.70 | ₹22.76 | 33,693 |
| 2026-01-30 | ₹21.00 | ₹24.00 | ₹21.00 | ₹22.25 | 122,934 |
| 2026-01-29 | ₹22.23 | ₹23.00 | ₹20.60 | ₹22.37 | 302,347 |
| 2026-01-28 | ₹22.67 | ₹22.67 | ₹22.00 | ₹22.25 | 90,773 |
| 2026-01-27 | ₹23.00 | ₹23.00 | ₹20.50 | ₹22.81 | 67,316 |
| 2026-01-23 | ₹22.50 | ₹22.87 | ₹20.85 | ₹21.80 | 29,343 |
| 2026-01-22 | ₹20.60 | ₹24.33 | ₹19.09 | ₹20.64 | 132,281 |
| 2026-01-21 | ₹21.85 | ₹22.96 | ₹20.02 | ₹20.28 | 63,644 |
| 2026-01-20 | ₹20.50 | ₹23.25 | ₹20.00 | ₹20.44 | 103,299 |
| 2026-01-19 | ₹22.99 | ₹22.99 | ₹20.10 | ₹20.46 | 2,979 |
| 2026-01-16 | ₹18.85 | ₹23.07 | ₹18.85 | ₹21.15 | 76,670 |
| 2026-01-14 | ₹19.00 | ₹19.99 | ₹18.81 | ₹19.23 | 4,117 |
| 2026-01-13 | ₹18.88 | ₹19.70 | ₹18.79 | ₹18.86 | 898 |
| 2026-01-12 | ₹18.99 | ₹18.99 | ₹18.88 | ₹18.88 | 325 |
| 2026-01-09 | ₹19.91 | ₹19.91 | ₹18.90 | ₹18.99 | 1,161 |
| 2026-01-08 | ₹20.30 | ₹20.30 | ₹18.20 | ₹19.05 | 2,982 |
| 2026-01-07 | ₹19.28 | ₹20.40 | ₹19.03 | ₹19.13 | 1,220 |
| 2026-01-06 | ₹19.15 | ₹20.45 | ₹19.14 | ₹19.28 | 7,556 |
| 2026-01-05 | ₹21.00 | ₹21.00 | ₹19.30 | ₹19.30 | 251 |
| 2026-01-02 | ₹19.10 | ₹20.99 | ₹18.81 | ₹19.00 | 8,829 |
| 2026-01-01 | ₹19.00 | ₹20.99 | ₹19.00 | ₹19.10 | 10,125 |
Pratiksha Chemicals Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-11.88%
₹19.10 → ₹16.83
Year to Date
Price Volatility
15.81%
Medium Volatility
Year to Date
Average Daily Volume
50,362
Year to Date Average
BSE Exchange
Related Pages for Pratiksha Chemicals
Additional stock information and data for PRATIKSH
Pratiksha Chemicals Share Price History – Frequently Asked Questions
Common questions about PRATIKSH historical data and records
What is the all-time high share price of Pratiksha Chemicals (PRATIKSH)?
The all-time high share price of Pratiksha Chemicals was ₹44.35 recorded on January 18, 2022 on the BSE exchange.
What is the all-time low share price of Pratiksha Chemicals (PRATIKSH)?
The all-time low share price of Pratiksha Chemicals was ₹1.09 recorded on March 31, 2009 on the BSE exchange.
How can I download PRATIKSH historical share price data?
You can download Pratiksha Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRATIKSH shares?
The highest trading volume day for Pratiksha Chemicals was 662,046 shares traded on July 24, 2025 on the BSE exchange, with share price at ₹19.93.