Price Data Selection & Download
Pratik Panels Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)
592 daily OHLCV records on BSE from June 2023 to Sept. 2026. For live price, key ratios and fundamentals, see PRATIK share price screener.
Share Price All Time High
₹10.76
June 09, 2025
BSE Exchange
Share Price All Time Low
₹3.51
August 14, 2026
BSE Exchange
Highest Volume Trading Day
2,930,290
April 02, 2025 • ₹6.41
BSE Exchange
Share Price History Data (Jun 2023 - Sep 2026)
PRATIK daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹4.38 | ₹4.49 | ₹4.17 | ₹4.29 | 36,698 |
| 2026-09-17 | ₹4.39 | ₹4.49 | ₹4.10 | ₹4.40 | 29,287 |
| 2026-09-16 | ₹4.36 | ₹4.40 | ₹4.08 | ₹4.40 | 27,755 |
| 2026-09-15 | ₹4.53 | ₹4.53 | ₹4.30 | ₹4.36 | 10,291 |
| 2026-09-11 | ₹4.64 | ₹4.64 | ₹4.17 | ₹4.53 | 57,933 |
| 2026-09-10 | ₹4.65 | ₹4.65 | ₹4.40 | ₹4.55 | 42,471 |
| 2026-09-09 | ₹4.69 | ₹4.69 | ₹4.36 | ₹4.49 | 33,096 |
| 2026-09-08 | ₹4.72 | ₹4.72 | ₹4.14 | ₹4.50 | 56,019 |
| 2026-09-07 | ₹4.26 | ₹4.76 | ₹3.79 | ₹4.26 | 175,524 |
| 2026-09-04 | ₹4.67 | ₹5.28 | ₹4.37 | ₹4.54 | 62,341 |
| 2026-09-03 | ₹4.57 | ₹4.79 | ₹4.32 | ₹4.53 | 65,998 |
| 2026-09-02 | ₹4.70 | ₹4.70 | ₹4.27 | ₹4.57 | 49,391 |
| 2026-09-01 | ₹4.56 | ₹4.79 | ₹4.30 | ₹4.48 | 59,855 |
| 2026-08-31 | ₹4.80 | ₹4.80 | ₹4.35 | ₹4.54 | 70,195 |
| 2026-08-28 | ₹4.43 | ₹4.43 | ₹4.30 | ₹4.40 | 81,772 |
| 2026-08-27 | ₹4.44 | ₹4.68 | ₹4.18 | ₹4.43 | 599,627 |
| 2026-08-26 | ₹4.42 | ₹4.90 | ₹4.10 | ₹4.41 | 715,408 |
| 2026-08-25 | ₹4.35 | ₹4.50 | ₹4.04 | ₹4.34 | 63,645 |
| 2026-08-24 | ₹4.35 | ₹4.40 | ₹4.03 | ₹4.35 | 613,229 |
| 2026-08-21 | ₹4.31 | ₹4.40 | ₹4.04 | ₹4.30 | 427,231 |
| 2026-08-20 | ₹4.40 | ₹4.40 | ₹3.92 | ₹4.11 | 47,210 |
| 2026-08-19 | ₹4.14 | ₹4.14 | ₹3.72 | ₹4.07 | 365,152 |
| 2026-08-18 | ₹4.27 | ₹4.27 | ₹3.51 | ₹3.92 | 202,123 |
| 2026-08-17 | ₹4.02 | ₹4.28 | ₹3.80 | ₹4.21 | 74,125 |
| 2026-08-14 | ₹4.00 | ₹4.00 | ₹3.51 | ₹3.97 | 171,574 |
| 2026-08-13 | ₹4.19 | ₹4.19 | ₹3.99 | ₹4.03 | 26,211 |
| 2026-08-12 | ₹4.36 | ₹4.36 | ₹3.98 | ₹4.07 | 141,285 |
| 2026-08-11 | ₹4.18 | ₹4.36 | ₹3.98 | ₹4.28 | 316,813 |
| 2026-08-10 | ₹4.52 | ₹4.52 | ₹4.15 | ₹4.18 | 139,629 |
| 2026-08-07 | ₹4.51 | ₹4.60 | ₹4.48 | ₹4.49 | 377,863 |
| 2026-08-06 | ₹4.35 | ₹4.51 | ₹4.35 | ₹4.51 | 21,648 |
| 2026-08-05 | ₹4.90 | ₹4.90 | ₹4.29 | ₹4.48 | 124,944 |
| 2026-08-04 | ₹4.97 | ₹5.09 | ₹4.45 | ₹4.50 | 245,465 |
| 2026-08-03 | ₹5.57 | ₹5.62 | ₹4.50 | ₹4.78 | 758,202 |
| 2026-07-31 | ₹5.55 | ₹5.80 | ₹5.50 | ₹5.62 | 80,206 |
| 2026-07-30 | ₹5.76 | ₹5.76 | ₹5.54 | ₹5.66 | 4,421 |
| 2026-07-29 | ₹5.93 | ₹5.93 | ₹5.61 | ₹5.76 | 40,578 |
| 2026-07-28 | ₹6.00 | ₹6.17 | ₹5.54 | ₹5.69 | 1,568,106 |
| 2026-07-27 | ₹6.33 | ₹6.33 | ₹5.71 | ₹5.91 | 20,644 |
| 2026-07-24 | ₹6.00 | ₹6.00 | ₹5.56 | ₹5.86 | 41,171 |
| 2026-07-23 | ₹5.25 | ₹5.85 | ₹5.03 | ₹5.74 | 88,909 |
| 2026-07-22 | ₹5.26 | ₹5.59 | ₹5.15 | ₹5.25 | 38,251 |
| 2026-07-21 | ₹5.55 | ₹5.74 | ₹5.18 | ₹5.33 | 87,426 |
| 2026-07-20 | ₹5.79 | ₹5.79 | ₹5.17 | ₹5.48 | 62,536 |
| 2026-07-17 | ₹5.88 | ₹5.88 | ₹5.66 | ₹5.68 | 13,236 |
| 2026-07-16 | ₹5.75 | ₹5.99 | ₹5.58 | ₹5.62 | 34,013 |
| 2026-07-15 | ₹6.30 | ₹6.30 | ₹5.66 | ₹5.75 | 47,448 |
| 2026-07-14 | ₹5.94 | ₹6.14 | ₹5.81 | ₹6.04 | 57,213 |
| 2026-07-13 | ₹5.80 | ₹6.10 | ₹5.58 | ₹5.85 | 47,873 |
| 2026-07-10 | ₹5.80 | ₹5.87 | ₹5.57 | ₹5.85 | 48,875 |
| 2026-07-09 | ₹6.10 | ₹6.10 | ₹5.13 | ₹5.55 | 93,533 |
| 2026-07-08 | ₹5.92 | ₹5.96 | ₹5.57 | ₹5.62 | 142,613 |
| 2026-07-07 | ₹6.44 | ₹6.44 | ₹5.85 | ₹5.87 | 116,396 |
| 2026-07-06 | ₹5.93 | ₹6.17 | ₹5.93 | ₹5.97 | 17,794 |
| 2026-07-03 | ₹5.94 | ₹6.49 | ₹5.94 | ₹5.98 | 209,679 |
| 2026-07-02 | ₹6.08 | ₹6.50 | ₹5.98 | ₹6.09 | 149,977 |
| 2026-07-01 | ₹6.21 | ₹6.21 | ₹5.97 | ₹6.08 | 428,174 |
| 2026-06-30 | ₹6.11 | ₹6.22 | ₹5.80 | ₹6.09 | 23,671 |
| 2026-06-29 | ₹6.38 | ₹6.38 | ₹5.76 | ₹6.11 | 47,497 |
| 2026-06-25 | ₹6.70 | ₹6.70 | ₹6.02 | ₹6.25 | 879,068 |
| 2026-06-24 | ₹5.99 | ₹6.20 | ₹5.86 | ₹6.14 | 108,458 |
| 2026-06-23 | ₹6.58 | ₹6.58 | ₹5.90 | ₹5.99 | 418,046 |
| 2026-06-22 | ₹6.73 | ₹6.73 | ₹5.58 | ₹6.45 | 86,503 |
| 2026-06-19 | ₹6.90 | ₹6.90 | ₹6.41 | ₹6.50 | 10,992 |
| 2026-06-18 | ₹6.90 | ₹6.90 | ₹6.51 | ₹6.54 | 23,486 |
| 2026-06-17 | ₹6.73 | ₹6.94 | ₹6.50 | ₹6.88 | 37,322 |
| 2026-06-16 | ₹6.45 | ₹6.94 | ₹6.45 | ₹6.56 | 15,490 |
| 2026-06-15 | ₹6.40 | ₹6.89 | ₹6.40 | ₹6.46 | 21,776 |
| 2026-06-12 | ₹6.94 | ₹6.94 | ₹6.23 | ₹6.45 | 32,768 |
| 2026-06-11 | ₹6.47 | ₹6.98 | ₹6.33 | ₹6.34 | 20,088 |
| 2026-06-10 | ₹6.80 | ₹7.00 | ₹6.42 | ₹6.47 | 39,211 |
| 2026-06-09 | ₹6.99 | ₹6.99 | ₹6.70 | ₹6.74 | 14,635 |
| 2026-06-08 | ₹6.80 | ₹7.08 | ₹6.70 | ₹6.73 | 19,755 |
| 2026-06-05 | ₹7.10 | ₹7.10 | ₹6.76 | ₹6.80 | 14,776 |
| 2026-06-04 | ₹6.86 | ₹7.84 | ₹6.86 | ₹6.96 | 6,849 |
| 2026-06-03 | ₹6.96 | ₹7.29 | ₹6.80 | ₹6.93 | 30,659 |
| 2026-06-02 | ₹6.71 | ₹7.07 | ₹6.70 | ₹7.02 | 34,155 |
| 2026-06-01 | ₹6.70 | ₹6.90 | ₹6.70 | ₹6.71 | 237,279 |
| 2026-05-29 | ₹6.99 | ₹6.99 | ₹6.70 | ₹6.70 | 91,261 |
| 2026-05-27 | ₹7.11 | ₹7.11 | ₹6.83 | ₹6.91 | 20,233 |
| 2026-05-26 | ₹6.75 | ₹6.99 | ₹6.75 | ₹6.88 | 46,873 |
| 2026-05-25 | ₹6.81 | ₹7.30 | ₹6.60 | ₹6.71 | 150,907 |
| 2026-05-22 | ₹6.40 | ₹6.86 | ₹6.40 | ₹6.75 | 39,275 |
| 2026-05-21 | ₹6.55 | ₹6.89 | ₹6.41 | ₹6.74 | 51,161 |
| 2026-05-20 | ₹6.48 | ₹6.74 | ₹6.30 | ₹6.41 | 45,294 |
| 2026-05-19 | ₹6.31 | ₹6.60 | ₹6.31 | ₹6.36 | 32,796 |
| 2026-05-18 | ₹6.42 | ₹6.60 | ₹6.17 | ₹6.44 | 173,984 |
| 2026-05-15 | ₹6.48 | ₹6.66 | ₹6.39 | ₹6.40 | 10,259 |
| 2026-05-14 | ₹6.79 | ₹6.79 | ₹6.32 | ₹6.39 | 95,004 |
| 2026-05-13 | ₹7.04 | ₹7.04 | ₹6.41 | ₹6.53 | 50,513 |
| 2026-05-12 | ₹7.24 | ₹7.24 | ₹6.65 | ₹6.70 | 28,847 |
| 2026-05-11 | ₹6.85 | ₹6.90 | ₹6.52 | ₹6.86 | 15,360 |
| 2026-05-08 | ₹7.00 | ₹7.00 | ₹6.72 | ₹6.83 | 23,249 |
| 2026-05-07 | ₹6.86 | ₹6.95 | ₹6.72 | ₹6.85 | 17,745 |
| 2026-05-06 | ₹6.53 | ₹6.99 | ₹6.53 | ₹6.77 | 56,406 |
| 2026-05-05 | ₹6.73 | ₹7.09 | ₹6.50 | ₹6.68 | 53,502 |
| 2026-05-04 | ₹6.78 | ₹7.15 | ₹6.57 | ₹6.86 | 14,240 |
| 2026-04-30 | ₹7.30 | ₹7.30 | ₹6.80 | ₹6.81 | 21,584 |
| 2026-04-29 | ₹7.20 | ₹7.20 | ₹6.42 | ₹6.87 | 39,328 |
| 2026-04-28 | ₹6.74 | ₹7.30 | ₹6.02 | ₹6.81 | 133,034 |
| 2026-04-27 | ₹6.13 | ₹6.45 | ₹6.13 | ₹6.39 | 17,055 |
| 2026-04-24 | ₹6.55 | ₹6.55 | ₹6.01 | ₹6.13 | 20,632 |
| 2026-04-23 | ₹6.23 | ₹6.48 | ₹5.71 | ₹6.26 | 22,962 |
| 2026-04-22 | ₹6.62 | ₹6.62 | ₹5.60 | ₹6.11 | 210,700 |
| 2026-04-21 | ₹6.80 | ₹6.80 | ₹5.40 | ₹6.36 | 107,422 |
| 2026-04-20 | ₹6.80 | ₹6.80 | ₹6.58 | ₹6.75 | 56,988 |
| 2026-04-17 | ₹6.83 | ₹6.83 | ₹6.50 | ₹6.73 | 40,007 |
| 2026-04-16 | ₹6.98 | ₹6.98 | ₹6.50 | ₹6.68 | 35,778 |
| 2026-04-15 | ₹6.98 | ₹6.98 | ₹6.64 | ₹6.66 | 21,730 |
| 2026-04-13 | ₹6.86 | ₹6.96 | ₹6.23 | ₹6.51 | 114,299 |
| 2026-04-10 | ₹6.79 | ₹7.14 | ₹6.64 | ₹6.85 | 36,074 |
| 2026-04-09 | ₹6.98 | ₹7.30 | ₹6.54 | ₹6.79 | 76,743 |
| 2026-04-08 | ₹6.70 | ₹7.53 | ₹6.70 | ₹6.87 | 21,157 |
| 2026-04-07 | ₹7.09 | ₹7.09 | ₹6.51 | ₹6.67 | 11,301 |
| 2026-04-06 | ₹6.84 | ₹6.89 | ₹6.50 | ₹6.83 | 11,904 |
| 2026-04-02 | ₹6.98 | ₹6.98 | ₹6.58 | ₹6.82 | 3,564 |
| 2026-04-01 | ₹7.11 | ₹7.11 | ₹6.32 | ₹6.75 | 36,166 |
| 2026-03-30 | ₹6.30 | ₹6.74 | ₹6.30 | ₹6.54 | 14,126 |
| 2026-03-27 | ₹7.17 | ₹7.17 | ₹6.50 | ₹6.67 | 103,762 |
| 2026-03-25 | ₹7.40 | ₹7.40 | ₹6.66 | ₹7.03 | 24,554 |
| 2026-03-24 | ₹6.80 | ₹7.37 | ₹6.52 | ₹7.16 | 22,637 |
| 2026-03-23 | ₹6.91 | ₹7.20 | ₹6.60 | ₹6.83 | 38,025 |
| 2026-03-20 | ₹7.34 | ₹7.38 | ₹6.71 | ₹7.33 | 113,878 |
| 2026-03-19 | ₹7.50 | ₹7.75 | ₹6.84 | ₹6.88 | 171,008 |
| 2026-03-18 | ₹7.35 | ₹7.64 | ₹7.08 | ₹7.53 | 84,199 |
| 2026-03-17 | ₹6.94 | ₹7.29 | ₹6.65 | ₹7.08 | 71,662 |
| 2026-03-16 | ₹7.08 | ₹7.24 | ₹6.43 | ₹6.94 | 59,394 |
| 2026-03-13 | ₹7.08 | ₹7.46 | ₹6.80 | ₹7.08 | 58,834 |
| 2026-03-12 | ₹7.42 | ₹8.55 | ₹7.30 | ₹7.40 | 68,976 |
| 2026-03-11 | ₹7.47 | ₹8.04 | ₹7.43 | ₹7.96 | 78,736 |
| 2026-03-10 | ₹6.97 | ₹7.51 | ₹6.85 | ₹7.47 | 136,538 |
| 2026-03-09 | ₹7.45 | ₹7.45 | ₹6.74 | ₹6.83 | 25,043 |
| 2026-03-06 | ₹7.48 | ₹7.48 | ₹7.07 | ₹7.27 | 14,485 |
| 2026-03-05 | ₹7.38 | ₹7.38 | ₹7.00 | ₹7.06 | 71,304 |
| 2026-03-04 | ₹7.30 | ₹7.30 | ₹6.95 | ₹7.01 | 31,069 |
| 2026-03-02 | ₹7.92 | ₹7.92 | ₹7.31 | ₹7.51 | 39,661 |
| 2026-02-27 | ₹8.03 | ₹8.20 | ₹7.45 | ₹7.92 | 245,179 |
| 2026-02-26 | ₹7.41 | ₹7.92 | ₹7.37 | ₹7.80 | 158,910 |
| 2026-02-25 | ₹6.60 | ₹7.38 | ₹6.60 | ₹7.26 | 137,595 |
| 2026-02-24 | ₹6.60 | ₹6.78 | ₹6.25 | ₹6.72 | 104,168 |
| 2026-02-23 | ₹6.62 | ₹6.78 | ₹6.30 | ₹6.47 | 39,062 |
| 2026-02-20 | ₹7.11 | ₹7.11 | ₹6.41 | ₹6.59 | 190,344 |
| 2026-02-19 | ₹6.73 | ₹7.36 | ₹6.70 | ₹7.12 | 87,585 |
| 2026-02-18 | ₹6.58 | ₹7.08 | ₹6.31 | ₹6.99 | 98,550 |
| 2026-02-17 | ₹6.99 | ₹6.99 | ₹6.17 | ₹6.44 | 51,203 |
| 2026-02-16 | ₹7.08 | ₹7.08 | ₹6.60 | ₹6.85 | 31,169 |
| 2026-02-13 | ₹7.10 | ₹7.10 | ₹6.41 | ₹6.62 | 89,157 |
| 2026-02-12 | ₹6.85 | ₹7.10 | ₹6.41 | ₹6.78 | 60,843 |
| 2026-02-11 | ₹6.60 | ₹6.85 | ₹6.21 | ₹6.63 | 47,808 |
| 2026-02-10 | ₹6.35 | ₹6.56 | ₹6.17 | ₹6.45 | 62,900 |
| 2026-02-09 | ₹6.23 | ₹6.82 | ₹6.07 | ₹6.20 | 93,478 |
| 2026-02-06 | ₹6.30 | ₹6.52 | ₹6.07 | ₹6.40 | 59,693 |
| 2026-02-05 | ₹6.50 | ₹6.85 | ₹5.81 | ₹6.19 | 69,255 |
| 2026-02-04 | ₹5.95 | ₹6.40 | ₹5.95 | ₹6.36 | 28,031 |
| 2026-02-03 | ₹6.35 | ₹6.58 | ₹6.07 | ₹6.15 | 42,068 |
| 2026-02-02 | ₹6.56 | ₹6.56 | ₹6.10 | ₹6.29 | 6,878 |
| 2026-02-01 | ₹6.07 | ₹6.40 | ₹6.07 | ₹6.27 | 9,486 |
| 2026-01-30 | ₹6.56 | ₹6.56 | ₹6.27 | ₹6.35 | 27,903 |
| 2026-01-29 | ₹6.51 | ₹6.72 | ₹6.48 | ₹6.56 | 85,795 |
| 2026-01-28 | ₹6.86 | ₹6.86 | ₹6.44 | ₹6.51 | 10,274 |
| 2026-01-27 | ₹6.72 | ₹7.10 | ₹6.65 | ₹6.65 | 63,004 |
| 2026-01-23 | ₹7.07 | ₹7.60 | ₹6.99 | ₹6.99 | 140,916 |
| 2026-01-22 | ₹7.43 | ₹7.45 | ₹6.83 | ₹7.35 | 138,228 |
| 2026-01-21 | ₹6.81 | ₹7.28 | ₹6.67 | ₹7.18 | 181,729 |
| 2026-01-20 | ₹7.10 | ₹7.10 | ₹6.68 | ₹6.94 | 68,885 |
| 2026-01-19 | ₹6.99 | ₹7.28 | ₹6.65 | ₹7.03 | 65,457 |
| 2026-01-16 | ₹6.56 | ₹7.00 | ₹6.56 | ₹6.99 | 22,300 |
| 2026-01-14 | ₹6.70 | ₹6.99 | ₹6.61 | ₹6.68 | 64,261 |
| 2026-01-13 | ₹7.16 | ₹7.16 | ₹6.90 | ₹6.91 | 22,205 |
| 2026-01-12 | ₹7.02 | ₹7.35 | ₹6.83 | ₹7.14 | 14,972 |
| 2026-01-09 | ₹6.62 | ₹7.10 | ₹6.62 | ₹7.08 | 33,319 |
| 2026-01-08 | ₹7.22 | ₹7.39 | ₹6.88 | ₹6.88 | 54,000 |
| 2026-01-07 | ₹7.60 | ₹7.70 | ₹7.20 | ₹7.24 | 91,894 |
| 2026-01-06 | ₹7.60 | ₹7.69 | ₹7.23 | ₹7.55 | 92,057 |
| 2026-01-05 | ₹7.18 | ₹7.53 | ₹6.86 | ₹7.41 | 46,535 |
| 2026-01-02 | ₹7.22 | ₹7.26 | ₹7.00 | ₹7.18 | 56,670 |
| 2026-01-01 | ₹6.70 | ₹7.25 | ₹6.70 | ₹6.92 | 143,947 |
Pratik Panels Share Price Performance Analysis (Jun 2023 - Sep 2026)
PRATIK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-38.01%
₹6.92 → ₹4.29
Year to Date
Price Volatility
16.26%
Medium Volatility
Year to Date
Average Daily Volume
103,235
Year to Date Average
BSE Exchange
Pratik Panels Share Price History – Frequently Asked Questions
Common questions about PRATIK historical data and records. Analyse PRATIK institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Pratik Panels (PRATIK)?
The all-time high share price of Pratik Panels was ₹10.76 recorded on June 09, 2025 on the BSE exchange.
What is the all-time low share price of Pratik Panels (PRATIK)?
The all-time low share price of Pratik Panels was ₹3.51 recorded on August 14, 2026 on the BSE exchange.
How can I download PRATIK historical share price data?
You can download Pratik Panels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRATIK shares?
The highest trading volume day for Pratik Panels was 2,930,290 shares traded on April 02, 2025 on the BSE exchange, with share price at ₹6.41.