Price Data Selection & Download
Pratik Panels Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
549 daily OHLCV records on BSE from June 2023 to July 2026. Browse Pratik Panels financial data for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Jul 2026)
PRATIK daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹5.79 | ₹5.79 | ₹5.17 | ₹5.48 | 62,536 |
| 2026-07-17 | ₹5.88 | ₹5.88 | ₹5.66 | ₹5.68 | 13,236 |
| 2026-07-16 | ₹5.75 | ₹5.99 | ₹5.58 | ₹5.62 | 34,013 |
| 2026-07-15 | ₹6.30 | ₹6.30 | ₹5.66 | ₹5.75 | 47,448 |
| 2026-07-14 | ₹5.94 | ₹6.14 | ₹5.81 | ₹6.04 | 57,213 |
| 2026-07-13 | ₹5.80 | ₹6.10 | ₹5.58 | ₹5.85 | 47,873 |
| 2026-07-10 | ₹5.80 | ₹5.87 | ₹5.57 | ₹5.85 | 48,875 |
| 2026-07-09 | ₹6.10 | ₹6.10 | ₹5.13 | ₹5.55 | 93,533 |
| 2026-07-08 | ₹5.92 | ₹5.96 | ₹5.57 | ₹5.62 | 142,613 |
| 2026-07-07 | ₹6.44 | ₹6.44 | ₹5.85 | ₹5.87 | 116,396 |
| 2026-07-06 | ₹5.93 | ₹6.17 | ₹5.93 | ₹5.97 | 17,794 |
| 2026-07-03 | ₹5.94 | ₹6.49 | ₹5.94 | ₹5.98 | 209,679 |
| 2026-07-02 | ₹6.08 | ₹6.50 | ₹5.98 | ₹6.09 | 149,977 |
| 2026-07-01 | ₹6.21 | ₹6.21 | ₹5.97 | ₹6.08 | 428,174 |
| 2026-06-30 | ₹6.11 | ₹6.22 | ₹5.80 | ₹6.09 | 23,671 |
| 2026-06-29 | ₹6.38 | ₹6.38 | ₹5.76 | ₹6.11 | 47,497 |
| 2026-06-25 | ₹6.70 | ₹6.70 | ₹6.02 | ₹6.25 | 879,068 |
| 2026-06-24 | ₹5.99 | ₹6.20 | ₹5.86 | ₹6.14 | 108,458 |
| 2026-06-23 | ₹6.58 | ₹6.58 | ₹5.90 | ₹5.99 | 418,046 |
| 2026-06-22 | ₹6.73 | ₹6.73 | ₹5.58 | ₹6.45 | 86,503 |
| 2026-06-19 | ₹6.90 | ₹6.90 | ₹6.41 | ₹6.50 | 10,992 |
| 2026-06-18 | ₹6.90 | ₹6.90 | ₹6.51 | ₹6.54 | 23,486 |
| 2026-06-17 | ₹6.73 | ₹6.94 | ₹6.50 | ₹6.88 | 37,322 |
| 2026-06-16 | ₹6.45 | ₹6.94 | ₹6.45 | ₹6.56 | 15,490 |
| 2026-06-15 | ₹6.40 | ₹6.89 | ₹6.40 | ₹6.46 | 21,776 |
| 2026-06-12 | ₹6.94 | ₹6.94 | ₹6.23 | ₹6.45 | 32,768 |
| 2026-06-11 | ₹6.47 | ₹6.98 | ₹6.33 | ₹6.34 | 20,088 |
| 2026-06-10 | ₹6.80 | ₹7.00 | ₹6.42 | ₹6.47 | 39,211 |
| 2026-06-09 | ₹6.99 | ₹6.99 | ₹6.70 | ₹6.74 | 14,635 |
| 2026-06-08 | ₹6.80 | ₹7.08 | ₹6.70 | ₹6.73 | 19,755 |
| 2026-06-05 | ₹7.10 | ₹7.10 | ₹6.76 | ₹6.80 | 14,776 |
| 2026-06-04 | ₹6.86 | ₹7.84 | ₹6.86 | ₹6.96 | 6,849 |
| 2026-06-03 | ₹6.96 | ₹7.29 | ₹6.80 | ₹6.93 | 30,659 |
| 2026-06-02 | ₹6.71 | ₹7.07 | ₹6.70 | ₹7.02 | 34,155 |
| 2026-06-01 | ₹6.70 | ₹6.90 | ₹6.70 | ₹6.71 | 237,279 |
| 2026-05-29 | ₹6.99 | ₹6.99 | ₹6.70 | ₹6.70 | 91,261 |
| 2026-05-27 | ₹7.11 | ₹7.11 | ₹6.83 | ₹6.91 | 20,233 |
| 2026-05-26 | ₹6.75 | ₹6.99 | ₹6.75 | ₹6.88 | 46,873 |
| 2026-05-25 | ₹6.81 | ₹7.30 | ₹6.60 | ₹6.71 | 150,907 |
| 2026-05-22 | ₹6.40 | ₹6.86 | ₹6.40 | ₹6.75 | 39,275 |
| 2026-05-21 | ₹6.55 | ₹6.89 | ₹6.41 | ₹6.74 | 51,161 |
| 2026-05-20 | ₹6.48 | ₹6.74 | ₹6.30 | ₹6.41 | 45,294 |
| 2026-05-19 | ₹6.31 | ₹6.60 | ₹6.31 | ₹6.36 | 32,796 |
| 2026-05-18 | ₹6.42 | ₹6.60 | ₹6.17 | ₹6.44 | 173,984 |
| 2026-05-15 | ₹6.48 | ₹6.66 | ₹6.39 | ₹6.40 | 10,259 |
| 2026-05-14 | ₹6.79 | ₹6.79 | ₹6.32 | ₹6.39 | 95,004 |
| 2026-05-13 | ₹7.04 | ₹7.04 | ₹6.41 | ₹6.53 | 50,513 |
| 2026-05-12 | ₹7.24 | ₹7.24 | ₹6.65 | ₹6.70 | 28,847 |
| 2026-05-11 | ₹6.85 | ₹6.90 | ₹6.52 | ₹6.86 | 15,360 |
| 2026-05-08 | ₹7.00 | ₹7.00 | ₹6.72 | ₹6.83 | 23,249 |
| 2026-05-07 | ₹6.86 | ₹6.95 | ₹6.72 | ₹6.85 | 17,745 |
| 2026-05-06 | ₹6.53 | ₹6.99 | ₹6.53 | ₹6.77 | 56,406 |
| 2026-05-05 | ₹6.73 | ₹7.09 | ₹6.50 | ₹6.68 | 53,502 |
| 2026-05-04 | ₹6.78 | ₹7.15 | ₹6.57 | ₹6.86 | 14,240 |
| 2026-04-30 | ₹7.30 | ₹7.30 | ₹6.80 | ₹6.81 | 21,584 |
| 2026-04-29 | ₹7.20 | ₹7.20 | ₹6.42 | ₹6.87 | 39,328 |
| 2026-04-28 | ₹6.74 | ₹7.30 | ₹6.02 | ₹6.81 | 133,034 |
| 2026-04-27 | ₹6.13 | ₹6.45 | ₹6.13 | ₹6.39 | 17,055 |
| 2026-04-24 | ₹6.55 | ₹6.55 | ₹6.01 | ₹6.13 | 20,632 |
| 2026-04-23 | ₹6.23 | ₹6.48 | ₹5.71 | ₹6.26 | 22,962 |
| 2026-04-22 | ₹6.62 | ₹6.62 | ₹5.60 | ₹6.11 | 210,700 |
| 2026-04-21 | ₹6.80 | ₹6.80 | ₹5.40 | ₹6.36 | 107,422 |
| 2026-04-20 | ₹6.80 | ₹6.80 | ₹6.58 | ₹6.75 | 56,988 |
| 2026-04-17 | ₹6.83 | ₹6.83 | ₹6.50 | ₹6.73 | 40,007 |
| 2026-04-16 | ₹6.98 | ₹6.98 | ₹6.50 | ₹6.68 | 35,778 |
| 2026-04-15 | ₹6.98 | ₹6.98 | ₹6.64 | ₹6.66 | 21,730 |
| 2026-04-13 | ₹6.86 | ₹6.96 | ₹6.23 | ₹6.51 | 114,299 |
| 2026-04-10 | ₹6.79 | ₹7.14 | ₹6.64 | ₹6.85 | 36,074 |
| 2026-04-09 | ₹6.98 | ₹7.30 | ₹6.54 | ₹6.79 | 76,743 |
| 2026-04-08 | ₹6.70 | ₹7.53 | ₹6.70 | ₹6.87 | 21,157 |
| 2026-04-07 | ₹7.09 | ₹7.09 | ₹6.51 | ₹6.67 | 11,301 |
| 2026-04-06 | ₹6.84 | ₹6.89 | ₹6.50 | ₹6.83 | 11,904 |
| 2026-04-02 | ₹6.98 | ₹6.98 | ₹6.58 | ₹6.82 | 3,564 |
| 2026-04-01 | ₹7.11 | ₹7.11 | ₹6.32 | ₹6.75 | 36,166 |
| 2026-03-30 | ₹6.30 | ₹6.74 | ₹6.30 | ₹6.54 | 14,126 |
| 2026-03-27 | ₹7.17 | ₹7.17 | ₹6.50 | ₹6.67 | 103,762 |
| 2026-03-25 | ₹7.40 | ₹7.40 | ₹6.66 | ₹7.03 | 24,554 |
| 2026-03-24 | ₹6.80 | ₹7.37 | ₹6.52 | ₹7.16 | 22,637 |
| 2026-03-23 | ₹6.91 | ₹7.20 | ₹6.60 | ₹6.83 | 38,025 |
| 2026-03-20 | ₹7.34 | ₹7.38 | ₹6.71 | ₹7.33 | 113,878 |
| 2026-03-19 | ₹7.50 | ₹7.75 | ₹6.84 | ₹6.88 | 171,008 |
| 2026-03-18 | ₹7.35 | ₹7.64 | ₹7.08 | ₹7.53 | 84,199 |
| 2026-03-17 | ₹6.94 | ₹7.29 | ₹6.65 | ₹7.08 | 71,662 |
| 2026-03-16 | ₹7.08 | ₹7.24 | ₹6.43 | ₹6.94 | 59,394 |
| 2026-03-13 | ₹7.08 | ₹7.46 | ₹6.80 | ₹7.08 | 58,834 |
| 2026-03-12 | ₹7.42 | ₹8.55 | ₹7.30 | ₹7.40 | 68,976 |
| 2026-03-11 | ₹7.47 | ₹8.04 | ₹7.43 | ₹7.96 | 78,736 |
| 2026-03-10 | ₹6.97 | ₹7.51 | ₹6.85 | ₹7.47 | 136,538 |
| 2026-03-09 | ₹7.45 | ₹7.45 | ₹6.74 | ₹6.83 | 25,043 |
| 2026-03-06 | ₹7.48 | ₹7.48 | ₹7.07 | ₹7.27 | 14,485 |
| 2026-03-05 | ₹7.38 | ₹7.38 | ₹7.00 | ₹7.06 | 71,304 |
| 2026-03-04 | ₹7.30 | ₹7.30 | ₹6.95 | ₹7.01 | 31,069 |
| 2026-03-02 | ₹7.92 | ₹7.92 | ₹7.31 | ₹7.51 | 39,661 |
| 2026-02-27 | ₹8.03 | ₹8.20 | ₹7.45 | ₹7.92 | 245,179 |
| 2026-02-26 | ₹7.41 | ₹7.92 | ₹7.37 | ₹7.80 | 158,910 |
| 2026-02-25 | ₹6.60 | ₹7.38 | ₹6.60 | ₹7.26 | 137,595 |
| 2026-02-24 | ₹6.60 | ₹6.78 | ₹6.25 | ₹6.72 | 104,168 |
| 2026-02-23 | ₹6.62 | ₹6.78 | ₹6.30 | ₹6.47 | 39,062 |
| 2026-02-20 | ₹7.11 | ₹7.11 | ₹6.41 | ₹6.59 | 190,344 |
| 2026-02-19 | ₹6.73 | ₹7.36 | ₹6.70 | ₹7.12 | 87,585 |
| 2026-02-18 | ₹6.58 | ₹7.08 | ₹6.31 | ₹6.99 | 98,550 |
| 2026-02-17 | ₹6.99 | ₹6.99 | ₹6.17 | ₹6.44 | 51,203 |
| 2026-02-16 | ₹7.08 | ₹7.08 | ₹6.60 | ₹6.85 | 31,169 |
| 2026-02-13 | ₹7.10 | ₹7.10 | ₹6.41 | ₹6.62 | 89,157 |
| 2026-02-12 | ₹6.85 | ₹7.10 | ₹6.41 | ₹6.78 | 60,843 |
| 2026-02-11 | ₹6.60 | ₹6.85 | ₹6.21 | ₹6.63 | 47,808 |
| 2026-02-10 | ₹6.35 | ₹6.56 | ₹6.17 | ₹6.45 | 62,900 |
| 2026-02-09 | ₹6.23 | ₹6.82 | ₹6.07 | ₹6.20 | 93,478 |
| 2026-02-06 | ₹6.30 | ₹6.52 | ₹6.07 | ₹6.40 | 59,693 |
| 2026-02-05 | ₹6.50 | ₹6.85 | ₹5.81 | ₹6.19 | 69,255 |
| 2026-02-04 | ₹5.95 | ₹6.40 | ₹5.95 | ₹6.36 | 28,031 |
| 2026-02-03 | ₹6.35 | ₹6.58 | ₹6.07 | ₹6.15 | 42,068 |
| 2026-02-02 | ₹6.56 | ₹6.56 | ₹6.10 | ₹6.29 | 6,878 |
| 2026-02-01 | ₹6.07 | ₹6.40 | ₹6.07 | ₹6.27 | 9,486 |
| 2026-01-30 | ₹6.56 | ₹6.56 | ₹6.27 | ₹6.35 | 27,903 |
| 2026-01-29 | ₹6.51 | ₹6.72 | ₹6.48 | ₹6.56 | 85,795 |
| 2026-01-28 | ₹6.86 | ₹6.86 | ₹6.44 | ₹6.51 | 10,274 |
| 2026-01-27 | ₹6.72 | ₹7.10 | ₹6.65 | ₹6.65 | 63,004 |
| 2026-01-23 | ₹7.07 | ₹7.60 | ₹6.99 | ₹6.99 | 140,916 |
| 2026-01-22 | ₹7.43 | ₹7.45 | ₹6.83 | ₹7.35 | 138,228 |
| 2026-01-21 | ₹6.81 | ₹7.28 | ₹6.67 | ₹7.18 | 181,729 |
| 2026-01-20 | ₹7.10 | ₹7.10 | ₹6.68 | ₹6.94 | 68,885 |
| 2026-01-19 | ₹6.99 | ₹7.28 | ₹6.65 | ₹7.03 | 65,457 |
| 2026-01-16 | ₹6.56 | ₹7.00 | ₹6.56 | ₹6.99 | 22,300 |
| 2026-01-14 | ₹6.70 | ₹6.99 | ₹6.61 | ₹6.68 | 64,261 |
| 2026-01-13 | ₹7.16 | ₹7.16 | ₹6.90 | ₹6.91 | 22,205 |
| 2026-01-12 | ₹7.02 | ₹7.35 | ₹6.83 | ₹7.14 | 14,972 |
| 2026-01-09 | ₹6.62 | ₹7.10 | ₹6.62 | ₹7.08 | 33,319 |
| 2026-01-08 | ₹7.22 | ₹7.39 | ₹6.88 | ₹6.88 | 54,000 |
| 2026-01-07 | ₹7.60 | ₹7.70 | ₹7.20 | ₹7.24 | 91,894 |
| 2026-01-06 | ₹7.60 | ₹7.69 | ₹7.23 | ₹7.55 | 92,057 |
| 2026-01-05 | ₹7.18 | ₹7.53 | ₹6.86 | ₹7.41 | 46,535 |
| 2026-01-02 | ₹7.22 | ₹7.26 | ₹7.00 | ₹7.18 | 56,670 |
| 2026-01-01 | ₹6.70 | ₹7.25 | ₹6.70 | ₹6.92 | 143,947 |
Pratik Panels Share Price Performance Analysis (Jun 2023 - Jul 2026)
PRATIK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Pratik Panels Share Price History – Frequently Asked Questions
Common questions about PRATIK historical data and records.
What is the all-time high share price of Pratik Panels (PRATIK)?
The all-time high share price of Pratik Panels was ₹10.76 recorded on June 09, 2025 on the BSE exchange.
What is the all-time low share price of Pratik Panels (PRATIK)?
The all-time low share price of Pratik Panels was ₹5.13 recorded on July 09, 2026 on the BSE exchange.
How can I download PRATIK historical share price data?
You can download Pratik Panels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRATIK shares?
The highest trading volume day for Pratik Panels was 2,930,290 shares traded on April 02, 2025 on the BSE exchange, with share price at ₹6.41.