Price Data Selection & Download
Prataap Snacks Share Price All Time Records & Statistics (Oct 2017 - Jul 2026)
2167 daily OHLCV records on NSE from Oct. 2017 to July 2026. Examine DIAMONDYD earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1458.70
April 10, 2018
NSE Exchange
Share Price All Time Low
₹435.10
May 12, 2020
NSE Exchange
Highest Volume Trading Day
9,144,860
October 05, 2017 • ₹1180.65
NSE Exchange
Share Price History Data (Oct 2017 - Jul 2026)
DIAMONDYD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1109.80 | ₹1120.90 | ₹1100.80 | ₹1111.40 | 4,707 |
| 2026-07-23 | ₹1129.80 | ₹1133.70 | ₹1106.60 | ₹1114.70 | 6,837 |
| 2026-07-22 | ₹1148.00 | ₹1149.70 | ₹1122.60 | ₹1132.00 | 7,836 |
| 2026-07-21 | ₹1149.20 | ₹1167.40 | ₹1133.30 | ₹1148.90 | 27,693 |
| 2026-07-20 | ₹1176.90 | ₹1182.90 | ₹1147.50 | ₹1155.70 | 11,806 |
| 2026-07-17 | ₹1178.80 | ₹1196.90 | ₹1153.00 | ₹1176.90 | 25,563 |
| 2026-07-16 | ₹1182.50 | ₹1199.50 | ₹1171.20 | ₹1184.70 | 13,953 |
| 2026-07-15 | ₹1198.60 | ₹1198.70 | ₹1171.80 | ₹1181.30 | 8,882 |
| 2026-07-14 | ₹1193.60 | ₹1200.90 | ₹1185.70 | ₹1195.80 | 7,808 |
| 2026-07-13 | ₹1173.10 | ₹1205.10 | ₹1163.30 | ₹1197.10 | 10,295 |
| 2026-07-10 | ₹1193.20 | ₹1218.50 | ₹1184.20 | ₹1190.80 | 27,468 |
| 2026-07-09 | ₹1190.70 | ₹1212.00 | ₹1185.90 | ₹1198.30 | 21,078 |
| 2026-07-08 | ₹1220.10 | ₹1222.90 | ₹1180.00 | ₹1190.70 | 30,769 |
| 2026-07-07 | ₹1207.10 | ₹1228.90 | ₹1185.10 | ₹1225.10 | 54,620 |
| 2026-07-06 | ₹1204.70 | ₹1208.00 | ₹1180.30 | ₹1197.50 | 16,857 |
| 2026-07-03 | ₹1219.00 | ₹1219.00 | ₹1187.10 | ₹1204.70 | 57,334 |
| 2026-07-02 | ₹1135.30 | ₹1200.90 | ₹1131.50 | ₹1192.20 | 156,709 |
| 2026-07-01 | ₹1164.40 | ₹1164.40 | ₹1125.00 | ₹1130.80 | 7,654 |
| 2026-06-30 | ₹1117.00 | ₹1158.00 | ₹1116.00 | ₹1150.60 | 33,451 |
| 2026-06-29 | ₹1135.80 | ₹1149.80 | ₹1100.30 | ₹1115.90 | 16,133 |
| 2026-06-25 | ₹1111.30 | ₹1142.00 | ₹1082.00 | ₹1130.20 | 56,430 |
| 2026-06-24 | ₹1102.20 | ₹1108.40 | ₹1087.40 | ₹1099.20 | 26,992 |
| 2026-06-23 | ₹1106.50 | ₹1129.70 | ₹1090.00 | ₹1110.50 | 32,362 |
| 2026-06-22 | ₹1130.00 | ₹1133.60 | ₹1100.60 | ₹1106.50 | 21,771 |
| 2026-06-19 | ₹1125.00 | ₹1149.00 | ₹1111.40 | ₹1135.70 | 20,067 |
| 2026-06-18 | ₹1113.30 | ₹1135.90 | ₹1113.30 | ₹1124.80 | 25,830 |
| 2026-06-17 | ₹1124.20 | ₹1140.00 | ₹1110.00 | ₹1116.60 | 15,094 |
| 2026-06-16 | ₹1117.10 | ₹1139.30 | ₹1114.90 | ₹1128.60 | 14,497 |
| 2026-06-15 | ₹1136.50 | ₹1160.10 | ₹1107.50 | ₹1116.00 | 17,233 |
| 2026-06-12 | ₹1125.00 | ₹1142.30 | ₹1112.60 | ₹1129.40 | 14,618 |
| 2026-06-11 | ₹1128.90 | ₹1132.80 | ₹1105.00 | ₹1121.30 | 32,836 |
| 2026-06-10 | ₹1132.20 | ₹1136.90 | ₹1125.00 | ₹1126.30 | 5,123 |
| 2026-06-09 | ₹1130.00 | ₹1146.90 | ₹1130.00 | ₹1132.30 | 9,660 |
| 2026-06-08 | ₹1150.00 | ₹1160.10 | ₹1125.00 | ₹1128.10 | 13,227 |
| 2026-06-05 | ₹1165.80 | ₹1169.40 | ₹1138.40 | ₹1165.90 | 49,264 |
| 2026-06-04 | ₹1200.00 | ₹1200.00 | ₹1150.20 | ₹1165.80 | 58,090 |
| 2026-06-03 | ₹1085.00 | ₹1212.50 | ₹1069.40 | ₹1186.60 | 173,024 |
| 2026-06-02 | ₹1098.60 | ₹1098.60 | ₹1067.10 | ₹1087.10 | 49,277 |
| 2026-06-01 | ₹1108.00 | ₹1128.30 | ₹1089.80 | ₹1103.00 | 62,734 |
| 2026-05-29 | ₹1130.60 | ₹1156.85 | ₹1105.00 | ₹1106.80 | 46,723 |
| 2026-05-27 | ₹1117.15 | ₹1150.00 | ₹1080.00 | ₹1144.65 | 417,252 |
| 2026-05-26 | ₹971.80 | ₹1128.70 | ₹971.05 | ₹1110.70 | 1,881,052 |
| 2026-05-25 | ₹988.30 | ₹994.50 | ₹971.10 | ₹980.00 | 12,246 |
| 2026-05-22 | ₹980.55 | ₹985.90 | ₹974.00 | ₹980.10 | 5,810 |
| 2026-05-21 | ₹972.85 | ₹997.85 | ₹972.85 | ₹983.20 | 5,681 |
| 2026-05-20 | ₹976.00 | ₹985.60 | ₹965.00 | ₹977.70 | 2,531 |
| 2026-05-19 | ₹979.20 | ₹992.95 | ₹970.40 | ₹977.65 | 3,650 |
| 2026-05-18 | ₹994.30 | ₹994.30 | ₹967.60 | ₹979.20 | 10,886 |
| 2026-05-15 | ₹992.55 | ₹1009.00 | ₹991.10 | ₹1004.35 | 20,841 |
| 2026-05-14 | ₹1018.60 | ₹1020.25 | ₹993.00 | ₹1001.50 | 12,724 |
| 2026-05-13 | ₹980.00 | ₹1030.00 | ₹967.60 | ₹1003.45 | 26,374 |
| 2026-05-12 | ₹994.90 | ₹994.90 | ₹975.00 | ₹975.10 | 21,778 |
| 2026-05-11 | ₹989.05 | ₹1008.90 | ₹984.05 | ₹1000.70 | 6,453 |
| 2026-05-08 | ₹994.30 | ₹1020.00 | ₹989.35 | ₹1009.15 | 16,922 |
| 2026-05-07 | ₹1009.15 | ₹1014.80 | ₹988.80 | ₹1009.45 | 17,237 |
| 2026-05-06 | ₹982.85 | ₹1022.90 | ₹976.90 | ₹1014.85 | 20,682 |
| 2026-05-05 | ₹989.80 | ₹990.15 | ₹973.10 | ₹982.65 | 6,182 |
| 2026-05-04 | ₹1003.40 | ₹1010.80 | ₹981.00 | ₹984.85 | 8,135 |
| 2026-04-30 | ₹1006.10 | ₹1006.10 | ₹986.00 | ₹995.50 | 11,826 |
| 2026-04-29 | ₹1008.00 | ₹1009.80 | ₹995.40 | ₹1006.10 | 12,612 |
| 2026-04-28 | ₹1025.00 | ₹1058.80 | ₹1000.00 | ₹1008.00 | 146,926 |
| 2026-04-27 | ₹992.40 | ₹1010.10 | ₹985.00 | ₹1002.60 | 26,056 |
| 2026-04-24 | ₹1022.50 | ₹1028.90 | ₹985.00 | ₹992.40 | 16,404 |
| 2026-04-23 | ₹980.90 | ₹1042.00 | ₹973.00 | ₹1022.50 | 38,950 |
| 2026-04-22 | ₹983.50 | ₹991.80 | ₹971.20 | ₹978.60 | 8,725 |
| 2026-04-21 | ₹1011.90 | ₹1011.90 | ₹976.00 | ₹983.50 | 14,523 |
| 2026-04-20 | ₹965.00 | ₹995.60 | ₹961.00 | ₹992.90 | 32,609 |
| 2026-04-17 | ₹958.00 | ₹998.70 | ₹945.40 | ₹974.00 | 99,757 |
| 2026-04-16 | ₹958.50 | ₹967.00 | ₹926.60 | ₹952.50 | 127,241 |
| 2026-04-15 | ₹973.00 | ₹986.00 | ₹942.00 | ₹954.00 | 88,404 |
| 2026-04-13 | ₹1009.30 | ₹1009.30 | ₹950.00 | ₹952.90 | 32,854 |
| 2026-04-10 | ₹1007.80 | ₹1013.40 | ₹993.00 | ₹994.40 | 5,176 |
| 2026-04-09 | ₹992.00 | ₹1025.00 | ₹980.30 | ₹1007.80 | 9,766 |
| 2026-04-08 | ₹1025.00 | ₹1025.00 | ₹982.50 | ₹995.90 | 16,588 |
| 2026-04-07 | ₹945.60 | ₹979.70 | ₹937.70 | ₹972.60 | 11,050 |
| 2026-04-06 | ₹955.30 | ₹973.80 | ₹939.20 | ₹949.20 | 9,026 |
| 2026-04-02 | ₹968.50 | ₹985.20 | ₹940.10 | ₹955.50 | 20,755 |
| 2026-04-01 | ₹992.00 | ₹1032.90 | ₹960.00 | ₹968.50 | 42,587 |
| 2026-03-30 | ₹921.40 | ₹1030.00 | ₹898.10 | ₹1012.00 | 179,015 |
| 2026-03-27 | ₹896.80 | ₹943.50 | ₹858.90 | ₹931.80 | 380,650 |
| 2026-03-25 | ₹875.30 | ₹914.00 | ₹863.00 | ₹905.80 | 26,846 |
| 2026-03-24 | ₹900.00 | ₹920.00 | ₹873.00 | ₹883.30 | 21,661 |
| 2026-03-23 | ₹889.90 | ₹906.00 | ₹860.70 | ₹879.20 | 63,592 |
| 2026-03-20 | ₹922.00 | ₹936.20 | ₹899.20 | ₹908.00 | 62,148 |
| 2026-03-19 | ₹923.00 | ₹925.00 | ₹902.70 | ₹913.70 | 28,058 |
| 2026-03-18 | ₹918.00 | ₹951.50 | ₹916.10 | ₹936.20 | 61,014 |
| 2026-03-17 | ₹914.70 | ₹938.70 | ₹909.10 | ₹917.50 | 72,411 |
| 2026-03-16 | ₹931.10 | ₹946.80 | ₹906.80 | ₹914.70 | 38,588 |
| 2026-03-13 | ₹955.00 | ₹980.00 | ₹940.00 | ₹944.40 | 40,439 |
| 2026-03-12 | ₹984.50 | ₹988.50 | ₹950.00 | ₹956.00 | 41,915 |
| 2026-03-11 | ₹990.00 | ₹999.60 | ₹976.60 | ₹979.60 | 15,768 |
| 2026-03-10 | ₹964.80 | ₹998.70 | ₹949.80 | ₹994.90 | 43,146 |
| 2026-03-09 | ₹981.50 | ₹995.00 | ₹950.20 | ₹956.60 | 15,123 |
| 2026-03-06 | ₹1010.20 | ₹1044.70 | ₹985.00 | ₹989.60 | 313,869 |
| 2026-03-05 | ₹1017.50 | ₹1024.70 | ₹990.90 | ₹1010.30 | 54,989 |
| 2026-03-04 | ₹1017.40 | ₹1026.70 | ₹992.20 | ₹1017.40 | 15,276 |
| 2026-03-02 | ₹1050.00 | ₹1059.90 | ₹1005.00 | ₹1017.40 | 29,077 |
| 2026-02-27 | ₹1086.30 | ₹1086.30 | ₹1065.00 | ₹1075.10 | 25,562 |
| 2026-02-26 | ₹1069.80 | ₹1075.00 | ₹1061.40 | ₹1070.20 | 13,625 |
| 2026-02-25 | ₹1074.00 | ₹1085.00 | ₹1066.50 | ₹1073.00 | 16,003 |
| 2026-02-24 | ₹1075.00 | ₹1083.00 | ₹1063.50 | ₹1073.80 | 9,873 |
| 2026-02-23 | ₹1081.80 | ₹1098.00 | ₹1068.70 | ₹1073.90 | 15,380 |
| 2026-02-20 | ₹1072.90 | ₹1084.50 | ₹1067.10 | ₹1077.50 | 13,264 |
| 2026-02-19 | ₹1080.70 | ₹1098.10 | ₹1077.50 | ₹1083.40 | 11,067 |
| 2026-02-18 | ₹1080.30 | ₹1090.40 | ₹1069.30 | ₹1079.60 | 29,229 |
| 2026-02-17 | ₹1071.00 | ₹1079.80 | ₹1063.20 | ₹1074.30 | 15,763 |
| 2026-02-16 | ₹1077.00 | ₹1083.50 | ₹1070.00 | ₹1075.30 | 9,812 |
| 2026-02-13 | ₹1076.70 | ₹1079.90 | ₹1066.00 | ₹1073.70 | 23,533 |
| 2026-02-12 | ₹1071.30 | ₹1084.00 | ₹1062.10 | ₹1079.20 | 7,312 |
| 2026-02-11 | ₹1096.60 | ₹1096.90 | ₹1072.00 | ₹1079.00 | 21,401 |
| 2026-02-10 | ₹1092.80 | ₹1108.40 | ₹1066.90 | ₹1091.20 | 24,511 |
| 2026-02-09 | ₹1117.00 | ₹1155.00 | ₹1060.00 | ₹1089.00 | 108,234 |
| 2026-02-06 | ₹1108.30 | ₹1116.00 | ₹1084.80 | ₹1102.50 | 13,797 |
| 2026-02-05 | ₹1122.40 | ₹1122.40 | ₹1077.30 | ₹1102.70 | 61,802 |
| 2026-02-04 | ₹1125.00 | ₹1136.00 | ₹1111.00 | ₹1119.40 | 11,209 |
| 2026-02-03 | ₹1105.00 | ₹1134.80 | ₹1085.70 | ₹1125.00 | 22,189 |
| 2026-02-02 | ₹1099.50 | ₹1099.50 | ₹1064.40 | ₹1087.20 | 14,873 |
| 2026-02-01 | ₹1112.40 | ₹1114.90 | ₹1068.00 | ₹1088.60 | 10,126 |
| 2026-01-30 | ₹1134.00 | ₹1140.50 | ₹1112.00 | ₹1119.10 | 21,481 |
| 2026-01-29 | ₹1097.90 | ₹1145.50 | ₹1085.00 | ₹1136.80 | 13,209 |
| 2026-01-28 | ₹1065.10 | ₹1110.60 | ₹1065.10 | ₹1107.90 | 23,009 |
| 2026-01-27 | ₹1088.80 | ₹1090.00 | ₹1052.10 | ₹1067.30 | 52,916 |
| 2026-01-23 | ₹1111.00 | ₹1111.00 | ₹1068.00 | ₹1083.30 | 39,894 |
| 2026-01-22 | ₹1112.00 | ₹1117.00 | ₹1081.10 | ₹1101.30 | 29,979 |
| 2026-01-21 | ₹1102.60 | ₹1114.60 | ₹1071.00 | ₹1096.40 | 63,091 |
| 2026-01-20 | ₹1127.60 | ₹1128.60 | ₹1099.30 | ₹1111.00 | 48,606 |
| 2026-01-19 | ₹1148.40 | ₹1149.50 | ₹1114.10 | ₹1122.00 | 96,840 |
| 2026-01-16 | ₹1134.40 | ₹1155.00 | ₹1125.10 | ₹1148.40 | 18,963 |
| 2026-01-14 | ₹1148.60 | ₹1154.30 | ₹1135.00 | ₹1145.90 | 32,624 |
| 2026-01-13 | ₹1138.00 | ₹1157.40 | ₹1118.00 | ₹1151.50 | 96,905 |
| 2026-01-12 | ₹1166.00 | ₹1166.00 | ₹1120.00 | ₹1142.30 | 55,729 |
| 2026-01-09 | ₹1169.50 | ₹1183.40 | ₹1165.20 | ₹1166.00 | 30,918 |
| 2026-01-08 | ₹1215.00 | ₹1215.00 | ₹1165.20 | ₹1169.50 | 49,179 |
| 2026-01-07 | ₹1200.60 | ₹1205.00 | ₹1183.50 | ₹1196.40 | 36,814 |
| 2026-01-06 | ₹1188.00 | ₹1205.00 | ₹1171.10 | ₹1195.10 | 32,246 |
| 2026-01-05 | ₹1203.60 | ₹1203.60 | ₹1179.00 | ₹1186.20 | 25,074 |
| 2026-01-02 | ₹1221.00 | ₹1221.50 | ₹1180.00 | ₹1203.60 | 80,710 |
| 2026-01-01 | ₹1181.90 | ₹1223.40 | ₹1181.90 | ₹1218.00 | 136,744 |
Prataap Snacks Share Price Performance Analysis (Oct 2017 - Jul 2026)
DIAMONDYD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.75%
₹1218.00 → ₹1111.40
Year to Date
Price Volatility
8.06%
Low Volatility
Year to Date
Average Daily Volume
54,548
Year to Date Average
NSE Exchange
Prataap Snacks Share Price History – Frequently Asked Questions
Common questions about DIAMONDYD historical data and records.
What is the all-time high share price of Prataap Snacks (DIAMONDYD)?
The all-time high share price of Prataap Snacks was ₹1458.7 recorded on April 10, 2018 on the NSE exchange.
What is the all-time low share price of Prataap Snacks (DIAMONDYD)?
The all-time low share price of Prataap Snacks was ₹435.1 recorded on May 12, 2020 on the NSE exchange.
How can I download DIAMONDYD historical share price data?
You can download Prataap Snacks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIAMONDYD shares?
The highest trading volume day for Prataap Snacks was 9,144,860 shares traded on October 05, 2017 on the NSE exchange, with share price at ₹1180.65.