Prashant Share Price All Time Records & Statistics (Jul 2019 - Jan 2026)
Comprehensive analysis of PRSNTIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prashant share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.60 | ₹19.50 | ₹18.60 | ₹19.45 | 234 |
| 2026-01-06 | ₹20.50 | ₹20.50 | ₹18.60 | ₹18.60 | 1,168 |
| 2026-01-05 | ₹19.57 | ₹19.57 | ₹19.57 | ₹19.57 | 3 |
| 2026-01-02 | ₹20.59 | ₹20.59 | ₹20.59 | ₹20.59 | 256 |
| 2026-01-01 | ₹21.67 | ₹21.67 | ₹21.67 | ₹21.67 | 391 |
Prashant Share Price Performance Analysis (Jul 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prashant
Additional stock information and data for PRSNTIN
Prashant Share Price History – Frequently Asked Questions
Common questions about PRSNTIN historical data and records
What is the all-time high share price of Prashant (PRSNTIN)?
The all-time high share price of Prashant was ₹28.33 recorded on December 22, 2025 on the BSE exchange.
What is the all-time low share price of Prashant (PRSNTIN)?
The all-time low share price of Prashant was ₹1.01 recorded on December 02, 2020 on the BSE exchange.
How can I download PRSNTIN historical share price data?
You can download Prashant historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRSNTIN shares?
The highest trading volume day for Prashant was 14,363 shares traded on December 22, 2025 on the BSE exchange, with share price at ₹25.65.