Home›Stock Screener›Prakash Woollen & Synthetic Mills›Share Price History

Price Data Selection & Download

Prakash Woollen & Synthetic Mills Share Price All Time Records & Statistics (Sep 2009 - May 2026)

3059 daily OHLCV records on BSE from Sept. 2009 to May 2026. For live price, key ratios and fundamentals, see PWASML stock price BSE.

Share Price All Time High

₹95.65
January 11, 2022
BSE Exchange

Share Price All Time Low

₹4.00
October 07, 2009
BSE Exchange

Highest Volume Trading Day

422,080
February 02, 2017 • ₹35.20
BSE Exchange

Share Price History Data (Sep 2009 - May 2026)

PWASML daily open, high, low, close and volume (OHLCV) on BSE — 97 records.

Total Records 97
Timeframe Daily
Period Year to Date

Prakash Woollen & Synthetic Mills Share Price Performance Analysis (Sep 2009 - May 2026)

PWASML price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-6.99%
₹26.88 → ₹25.00
Year to Date

Price Volatility

6.99%
Low Volatility
Year to Date

Average Daily Volume

3,518
Year to Date Average
BSE Exchange

Prakash Woollen & Synthetic Mills Share Price History – Frequently Asked Questions

Common questions about PWASML historical data and records. Explore PWASML true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Prakash Woollen & Synthetic Mills (PWASML)?

The all-time high share price of Prakash Woollen & Synthetic Mills was ₹95.65 recorded on January 11, 2022 on the BSE exchange.

What is the all-time low share price of Prakash Woollen & Synthetic Mills (PWASML)?

The all-time low share price of Prakash Woollen & Synthetic Mills was ₹4.0 recorded on October 07, 2009 on the BSE exchange.

How can I download PWASML historical share price data?

You can download Prakash Woollen & Synthetic Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PWASML shares?

The highest trading volume day for Prakash Woollen & Synthetic Mills was 422,080 shares traded on February 02, 2017 on the BSE exchange, with share price at ₹35.2.