Price Data Selection & Download
Prakash Pipes Share Price All Time Records & Statistics (Jun 2019 - Jun 2026)
1734 daily OHLCV records on NSE from June 2019 to June 2026. For live price, key ratios and fundamentals, see Prakash Pipes share price today.
Share Price All Time High
₹667.95
September 05, 2024
NSE Exchange
Share Price All Time Low
₹21.60
March 26, 2020
NSE Exchange
Highest Volume Trading Day
3,841,343
June 29, 2026 • ₹305.67
NSE Exchange
Share Price History Data (Jun 2019 - Jun 2026)
PPL daily open, high, low, close and volume (OHLCV) on NSE — 120 records.
Total Records
120
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-30 | ₹310.92 | ₹334.40 | ₹310.00 | ₹323.58 | 2,647,640 |
| 2026-06-29 | ₹262.40 | ₹314.90 | ₹261.17 | ₹305.67 | 3,841,343 |
| 2026-06-25 | ₹262.20 | ₹266.39 | ₹259.01 | ₹262.74 | 117,554 |
| 2026-06-24 | ₹262.55 | ₹263.95 | ₹253.27 | ₹261.23 | 119,365 |
| 2026-06-23 | ₹265.05 | ₹268.00 | ₹260.12 | ₹262.89 | 124,144 |
| 2026-06-22 | ₹259.20 | ₹269.60 | ₹259.20 | ₹264.39 | 123,666 |
| 2026-06-19 | ₹259.91 | ₹262.76 | ₹255.04 | ₹259.63 | 93,148 |
| 2026-06-18 | ₹262.00 | ₹264.85 | ₹252.22 | ₹259.91 | 106,395 |
| 2026-06-17 | ₹258.65 | ₹265.00 | ₹254.95 | ₹259.96 | 177,302 |
| 2026-06-16 | ₹259.70 | ₹266.80 | ₹250.00 | ₹258.39 | 263,631 |
| 2026-06-15 | ₹247.00 | ₹262.00 | ₹243.19 | ₹257.76 | 389,833 |
| 2026-06-12 | ₹238.02 | ₹246.00 | ₹237.99 | ₹241.32 | 154,140 |
| 2026-06-11 | ₹233.10 | ₹242.10 | ₹223.60 | ₹236.84 | 186,713 |
| 2026-06-10 | ₹237.24 | ₹244.00 | ₹233.61 | ₹236.49 | 322,879 |
| 2026-06-09 | ₹230.13 | ₹241.76 | ₹227.71 | ₹239.43 | 331,855 |
| 2026-06-08 | ₹224.98 | ₹239.94 | ₹217.80 | ₹230.13 | 453,914 |
| 2026-06-05 | ₹207.50 | ₹228.99 | ₹206.41 | ₹223.86 | 705,556 |
| 2026-06-04 | ₹203.33 | ₹211.35 | ₹198.31 | ₹208.16 | 172,741 |
| 2026-06-03 | ₹203.37 | ₹204.78 | ₹196.00 | ₹198.59 | 66,509 |
| 2026-06-02 | ₹189.91 | ₹205.50 | ₹189.91 | ₹203.37 | 114,989 |
| 2026-06-01 | ₹205.00 | ₹208.79 | ₹191.57 | ₹192.80 | 213,926 |
| 2026-05-29 | ₹206.78 | ₹213.97 | ₹204.48 | ₹207.25 | 168,354 |
| 2026-05-27 | ₹203.30 | ₹207.16 | ₹202.15 | ₹205.26 | 68,355 |
| 2026-05-26 | ₹199.00 | ₹207.01 | ₹198.11 | ₹202.80 | 72,242 |
| 2026-05-25 | ₹198.90 | ₹202.43 | ₹195.92 | ₹201.21 | 88,434 |
| 2026-05-22 | ₹192.15 | ₹195.95 | ₹187.60 | ₹194.43 | 79,703 |
| 2026-05-21 | ₹189.69 | ₹192.91 | ₹187.97 | ₹190.23 | 74,808 |
| 2026-05-20 | ₹183.25 | ₹188.88 | ₹180.18 | ₹186.89 | 62,811 |
| 2026-05-19 | ₹179.00 | ₹187.91 | ₹177.46 | ₹183.70 | 44,518 |
| 2026-05-18 | ₹183.00 | ₹183.00 | ₹175.61 | ₹181.08 | 140,259 |
| 2026-05-15 | ₹189.14 | ₹191.71 | ₹184.68 | ₹186.73 | 100,501 |
| 2026-05-14 | ₹193.80 | ₹199.00 | ₹184.93 | ₹189.14 | 126,530 |
| 2026-05-13 | ₹192.25 | ₹198.67 | ₹189.50 | ₹190.27 | 164,721 |
| 2026-05-12 | ₹205.70 | ₹208.49 | ₹191.10 | ₹193.10 | 168,172 |
| 2026-05-11 | ₹213.00 | ₹213.00 | ₹206.76 | ₹207.94 | 94,830 |
| 2026-05-08 | ₹220.00 | ₹220.00 | ₹210.00 | ₹213.56 | 98,445 |
| 2026-05-07 | ₹216.00 | ₹219.99 | ₹209.13 | ₹217.58 | 166,130 |
| 2026-05-06 | ₹212.00 | ₹213.45 | ₹204.90 | ₹211.96 | 114,381 |
| 2026-05-05 | ₹212.00 | ₹217.00 | ₹206.20 | ₹208.32 | 86,797 |
| 2026-05-04 | ₹210.50 | ₹216.99 | ₹210.49 | ₹214.90 | 73,251 |
| 2026-04-30 | ₹212.00 | ₹213.78 | ₹207.90 | ₹210.50 | 35,281 |
| 2026-04-29 | ₹212.00 | ₹218.79 | ₹212.00 | ₹214.25 | 32,250 |
| 2026-04-28 | ₹213.34 | ₹218.00 | ₹213.34 | ₹215.33 | 42,840 |
| 2026-04-27 | ₹209.50 | ₹216.32 | ₹209.50 | ₹215.49 | 50,601 |
| 2026-04-24 | ₹218.99 | ₹219.00 | ₹205.01 | ₹209.01 | 79,216 |
| 2026-04-23 | ₹221.43 | ₹221.69 | ₹213.90 | ₹215.20 | 63,297 |
| 2026-04-22 | ₹223.54 | ₹224.00 | ₹217.00 | ₹221.43 | 58,955 |
| 2026-04-21 | ₹216.00 | ₹224.25 | ₹214.00 | ₹220.14 | 137,533 |
| 2026-04-20 | ₹220.00 | ₹221.90 | ₹212.52 | ₹214.87 | 59,192 |
| 2026-04-17 | ₹220.89 | ₹221.50 | ₹216.92 | ₹219.67 | 61,702 |
| 2026-04-16 | ₹218.00 | ₹220.95 | ₹211.56 | ₹217.63 | 72,205 |
| 2026-04-15 | ₹209.00 | ₹216.50 | ₹207.98 | ₹214.60 | 69,890 |
| 2026-04-13 | ₹206.86 | ₹210.90 | ₹198.15 | ₹205.90 | 70,226 |
| 2026-04-10 | ₹211.00 | ₹211.96 | ₹205.76 | ₹210.01 | 55,768 |
| 2026-04-09 | ₹204.01 | ₹212.36 | ₹201.65 | ₹207.28 | 85,528 |
| 2026-04-08 | ₹200.00 | ₹206.00 | ₹194.50 | ₹205.29 | 97,356 |
| 2026-04-07 | ₹186.00 | ₹191.50 | ₹183.01 | ₹190.30 | 66,857 |
| 2026-04-06 | ₹183.80 | ₹189.00 | ₹177.61 | ₹186.00 | 89,475 |
| 2026-04-02 | ₹176.00 | ₹182.89 | ₹172.50 | ₹181.12 | 98,929 |
| 2026-04-01 | ₹171.52 | ₹183.58 | ₹169.00 | ₹180.52 | 157,095 |
| 2026-03-30 | ₹171.40 | ₹174.05 | ₹163.21 | ₹164.15 | 229,195 |
| 2026-03-27 | ₹190.03 | ₹190.24 | ₹172.35 | ₹175.40 | 259,027 |
| 2026-03-25 | ₹185.89 | ₹197.50 | ₹185.03 | ₹190.03 | 278,150 |
| 2026-03-24 | ₹188.05 | ₹190.78 | ₹182.32 | ₹186.22 | 131,488 |
| 2026-03-23 | ₹186.00 | ₹187.21 | ₹181.26 | ₹185.27 | 101,185 |
| 2026-03-20 | ₹190.00 | ₹194.99 | ₹188.20 | ₹189.33 | 48,147 |
| 2026-03-19 | ₹193.00 | ₹193.65 | ₹186.22 | ₹187.81 | 66,352 |
| 2026-03-18 | ₹186.59 | ₹196.92 | ₹186.58 | ₹194.86 | 104,250 |
| 2026-03-17 | ₹185.28 | ₹188.58 | ₹184.11 | ₹186.59 | 52,403 |
| 2026-03-16 | ₹192.00 | ₹192.00 | ₹183.61 | ₹185.28 | 137,634 |
| 2026-03-13 | ₹199.42 | ₹201.09 | ₹189.27 | ₹192.05 | 94,491 |
| 2026-03-12 | ₹202.65 | ₹203.20 | ₹194.40 | ₹199.42 | 60,617 |
| 2026-03-11 | ₹196.44 | ₹213.25 | ₹195.05 | ₹203.14 | 354,261 |
| 2026-03-10 | ₹191.20 | ₹196.39 | ₹190.31 | ₹193.54 | 88,868 |
| 2026-03-09 | ₹193.00 | ₹193.00 | ₹186.58 | ₹191.20 | 73,611 |
| 2026-03-06 | ₹198.43 | ₹200.00 | ₹193.47 | ₹194.93 | 70,534 |
| 2026-03-05 | ₹196.59 | ₹200.00 | ₹193.51 | ₹199.43 | 42,607 |
| 2026-03-04 | ₹195.00 | ₹199.55 | ₹191.42 | ₹196.59 | 79,789 |
| 2026-03-02 | ₹192.01 | ₹204.00 | ₹192.01 | ₹199.25 | 73,634 |
| 2026-02-27 | ₹203.35 | ₹207.19 | ₹200.80 | ₹205.06 | 37,606 |
| 2026-02-26 | ₹201.00 | ₹207.45 | ₹200.75 | ₹203.70 | 41,958 |
| 2026-02-25 | ₹205.40 | ₹205.52 | ₹197.61 | ₹200.04 | 49,731 |
| 2026-02-24 | ₹207.00 | ₹207.36 | ₹198.01 | ₹202.30 | 55,545 |
| 2026-02-23 | ₹206.24 | ₹211.39 | ₹205.00 | ₹207.56 | 51,520 |
| 2026-02-20 | ₹212.21 | ₹213.99 | ₹205.00 | ₹206.24 | 37,200 |
| 2026-02-19 | ₹215.70 | ₹216.72 | ₹208.80 | ₹210.29 | 39,759 |
| 2026-02-18 | ₹216.02 | ₹223.00 | ₹214.00 | ₹214.96 | 84,540 |
| 2026-02-17 | ₹208.00 | ₹218.59 | ₹201.55 | ₹216.02 | 206,438 |
| 2026-02-16 | ₹207.24 | ₹210.00 | ₹198.00 | ₹200.39 | 185,569 |
| 2026-02-13 | ₹219.35 | ₹219.35 | ₹211.00 | ₹211.56 | 56,243 |
| 2026-02-12 | ₹221.80 | ₹225.99 | ₹219.00 | ₹220.45 | 41,303 |
| 2026-02-11 | ₹226.00 | ₹226.13 | ₹220.68 | ₹222.97 | 31,113 |
| 2026-02-10 | ₹222.45 | ₹229.67 | ₹222.45 | ₹226.57 | 40,446 |
| 2026-02-09 | ₹219.95 | ₹230.91 | ₹219.00 | ₹223.55 | 73,226 |
| 2026-02-06 | ₹225.10 | ₹230.00 | ₹217.39 | ₹220.17 | 41,710 |
| 2026-02-05 | ₹228.45 | ₹228.45 | ₹221.60 | ₹225.10 | 51,688 |
| 2026-02-04 | ₹215.80 | ₹230.00 | ₹212.20 | ₹228.67 | 134,854 |
| 2026-02-03 | ₹219.55 | ₹222.03 | ₹209.20 | ₹216.87 | 65,200 |
| 2026-02-02 | ₹207.38 | ₹215.00 | ₹200.88 | ₹207.56 | 51,494 |
| 2026-02-01 | ₹214.00 | ₹219.62 | ₹203.10 | ₹206.38 | 46,667 |
| 2026-01-30 | ₹211.35 | ₹224.28 | ₹206.05 | ₹214.80 | 83,387 |
| 2026-01-29 | ₹205.49 | ₹214.00 | ₹202.09 | ₹212.24 | 170,231 |
| 2026-01-28 | ₹190.30 | ₹205.50 | ₹190.30 | ₹204.43 | 83,635 |
| 2026-01-27 | ₹194.23 | ₹195.00 | ₹186.41 | ₹190.21 | 111,583 |
| 2026-01-23 | ₹201.25 | ₹201.94 | ₹193.01 | ₹194.23 | 48,895 |
| 2026-01-22 | ₹193.55 | ₹199.96 | ₹193.45 | ₹198.77 | 54,665 |
| 2026-01-21 | ₹198.79 | ₹199.96 | ₹192.50 | ₹194.12 | 76,768 |
| 2026-01-20 | ₹205.74 | ₹206.64 | ₹198.80 | ₹199.77 | 90,288 |
| 2026-01-19 | ₹207.77 | ₹208.78 | ₹203.00 | ₹205.52 | 85,409 |
| 2026-01-16 | ₹215.35 | ₹217.08 | ₹206.00 | ₹207.77 | 132,938 |
| 2026-01-14 | ₹219.15 | ₹219.46 | ₹213.55 | ₹214.44 | 62,680 |
| 2026-01-13 | ₹218.00 | ₹222.14 | ₹216.40 | ₹217.84 | 29,855 |
| 2026-01-12 | ₹220.50 | ₹222.14 | ₹214.02 | ₹218.39 | 88,252 |
| 2026-01-09 | ₹229.25 | ₹229.25 | ₹220.00 | ₹221.92 | 67,621 |
| 2026-01-08 | ₹233.53 | ₹235.18 | ₹223.64 | ₹225.88 | 77,667 |
| 2026-01-07 | ₹234.89 | ₹236.49 | ₹232.20 | ₹234.69 | 42,348 |
| 2026-01-06 | ₹234.47 | ₹235.00 | ₹230.50 | ₹232.44 | 49,517 |
| 2026-01-05 | ₹240.56 | ₹242.25 | ₹233.00 | ₹234.11 | 67,693 |
| 2026-01-02 | ₹237.00 | ₹242.50 | ₹236.74 | ₹240.56 | 66,270 |
| 2026-01-01 | ₹243.10 | ₹243.51 | ₹237.00 | ₹238.08 | 50,022 |
Prakash Pipes Share Price Performance Analysis (Jun 2019 - Jun 2026)
PPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+35.91%
₹238.08 → ₹323.58
Year to Date
Price Volatility
11.57%
Low Volatility
Year to Date
Average Daily Volume
162,620
Year to Date Average
NSE Exchange
Prakash Pipes Share Price History – Frequently Asked Questions
Common questions about PPL historical data and records. Browse PPL complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Prakash Pipes (PPL)?
The all-time high share price of Prakash Pipes was ₹667.95 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Prakash Pipes (PPL)?
The all-time low share price of Prakash Pipes was ₹21.6 recorded on March 26, 2020 on the NSE exchange.
How can I download PPL historical share price data?
You can download Prakash Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PPL shares?
The highest trading volume day for Prakash Pipes was 3,841,343 shares traded on June 29, 2026 on the NSE exchange, with share price at ₹305.67.