Price Data Selection & Download
Prakash Pipes Share Price All Time Records & Statistics (Jun 2019 - May 2026)
1712 daily OHLCV records on NSE from June 2019 to May 2026. Compare with PPL fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹667.95
September 05, 2024
NSE Exchange
Share Price All Time Low
₹21.60
March 26, 2020
NSE Exchange
Highest Volume Trading Day
3,473,417
August 04, 2023 • ₹238.90
NSE Exchange
Share Price History Data (Jun 2019 - May 2026)
PPL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹203.30 | ₹207.16 | ₹202.15 | ₹205.26 | 68,355 |
| 2026-05-26 | ₹199.00 | ₹207.01 | ₹198.11 | ₹202.80 | 72,242 |
| 2026-05-25 | ₹198.90 | ₹202.43 | ₹195.92 | ₹201.21 | 88,434 |
| 2026-05-22 | ₹192.15 | ₹195.95 | ₹187.60 | ₹194.43 | 79,703 |
| 2026-05-21 | ₹189.69 | ₹192.91 | ₹187.97 | ₹190.23 | 74,808 |
| 2026-05-20 | ₹183.25 | ₹188.88 | ₹180.18 | ₹186.89 | 62,811 |
| 2026-05-19 | ₹179.00 | ₹187.91 | ₹177.46 | ₹183.70 | 44,518 |
| 2026-05-18 | ₹183.00 | ₹183.00 | ₹175.61 | ₹181.08 | 140,259 |
| 2026-05-15 | ₹189.14 | ₹191.71 | ₹184.68 | ₹186.73 | 100,501 |
| 2026-05-14 | ₹193.80 | ₹199.00 | ₹184.93 | ₹189.14 | 126,530 |
| 2026-05-13 | ₹192.25 | ₹198.67 | ₹189.50 | ₹190.27 | 164,721 |
| 2026-05-12 | ₹205.70 | ₹208.49 | ₹191.10 | ₹193.10 | 168,172 |
| 2026-05-11 | ₹213.00 | ₹213.00 | ₹206.76 | ₹207.94 | 94,830 |
| 2026-05-08 | ₹220.00 | ₹220.00 | ₹210.00 | ₹213.56 | 98,445 |
| 2026-05-07 | ₹216.00 | ₹219.99 | ₹209.13 | ₹217.58 | 166,130 |
| 2026-05-06 | ₹212.00 | ₹213.45 | ₹204.90 | ₹211.96 | 114,381 |
| 2026-05-05 | ₹212.00 | ₹217.00 | ₹206.20 | ₹208.32 | 86,797 |
| 2026-05-04 | ₹210.50 | ₹216.99 | ₹210.49 | ₹214.90 | 73,251 |
| 2026-04-30 | ₹212.00 | ₹213.78 | ₹207.90 | ₹210.50 | 35,281 |
| 2026-04-29 | ₹212.00 | ₹218.79 | ₹212.00 | ₹214.25 | 32,250 |
| 2026-04-28 | ₹213.34 | ₹218.00 | ₹213.34 | ₹215.33 | 42,840 |
| 2026-04-27 | ₹209.50 | ₹216.32 | ₹209.50 | ₹215.49 | 50,601 |
| 2026-04-24 | ₹218.99 | ₹219.00 | ₹205.01 | ₹209.01 | 79,216 |
| 2026-04-23 | ₹221.43 | ₹221.69 | ₹213.90 | ₹215.20 | 63,297 |
| 2026-04-22 | ₹223.54 | ₹224.00 | ₹217.00 | ₹221.43 | 58,955 |
| 2026-04-21 | ₹216.00 | ₹224.25 | ₹214.00 | ₹220.14 | 137,533 |
| 2026-04-20 | ₹220.00 | ₹221.90 | ₹212.52 | ₹214.87 | 59,192 |
| 2026-04-17 | ₹220.89 | ₹221.50 | ₹216.92 | ₹219.67 | 61,702 |
| 2026-04-16 | ₹218.00 | ₹220.95 | ₹211.56 | ₹217.63 | 72,205 |
| 2026-04-15 | ₹209.00 | ₹216.50 | ₹207.98 | ₹214.60 | 69,890 |
| 2026-04-13 | ₹206.86 | ₹210.90 | ₹198.15 | ₹205.90 | 70,226 |
| 2026-04-10 | ₹211.00 | ₹211.96 | ₹205.76 | ₹210.01 | 55,768 |
| 2026-04-09 | ₹204.01 | ₹212.36 | ₹201.65 | ₹207.28 | 85,528 |
| 2026-04-08 | ₹200.00 | ₹206.00 | ₹194.50 | ₹205.29 | 97,356 |
| 2026-04-07 | ₹186.00 | ₹191.50 | ₹183.01 | ₹190.30 | 66,857 |
| 2026-04-06 | ₹183.80 | ₹189.00 | ₹177.61 | ₹186.00 | 89,475 |
| 2026-04-02 | ₹176.00 | ₹182.89 | ₹172.50 | ₹181.12 | 98,929 |
| 2026-04-01 | ₹171.52 | ₹183.58 | ₹169.00 | ₹180.52 | 157,095 |
| 2026-03-30 | ₹171.40 | ₹174.05 | ₹163.21 | ₹164.15 | 229,195 |
| 2026-03-27 | ₹190.03 | ₹190.24 | ₹172.35 | ₹175.40 | 259,027 |
| 2026-03-25 | ₹185.89 | ₹197.50 | ₹185.03 | ₹190.03 | 278,150 |
| 2026-03-24 | ₹188.05 | ₹190.78 | ₹182.32 | ₹186.22 | 131,488 |
| 2026-03-23 | ₹186.00 | ₹187.21 | ₹181.26 | ₹185.27 | 101,185 |
| 2026-03-20 | ₹190.00 | ₹194.99 | ₹188.20 | ₹189.33 | 48,147 |
| 2026-03-19 | ₹193.00 | ₹193.65 | ₹186.22 | ₹187.81 | 66,352 |
| 2026-03-18 | ₹186.59 | ₹196.92 | ₹186.58 | ₹194.86 | 104,250 |
| 2026-03-17 | ₹185.28 | ₹188.58 | ₹184.11 | ₹186.59 | 52,403 |
| 2026-03-16 | ₹192.00 | ₹192.00 | ₹183.61 | ₹185.28 | 137,634 |
| 2026-03-13 | ₹199.42 | ₹201.09 | ₹189.27 | ₹192.05 | 94,491 |
| 2026-03-12 | ₹202.65 | ₹203.20 | ₹194.40 | ₹199.42 | 60,617 |
| 2026-03-11 | ₹196.44 | ₹213.25 | ₹195.05 | ₹203.14 | 354,261 |
| 2026-03-10 | ₹191.20 | ₹196.39 | ₹190.31 | ₹193.54 | 88,868 |
| 2026-03-09 | ₹193.00 | ₹193.00 | ₹186.58 | ₹191.20 | 73,611 |
| 2026-03-06 | ₹198.43 | ₹200.00 | ₹193.47 | ₹194.93 | 70,534 |
| 2026-03-05 | ₹196.59 | ₹200.00 | ₹193.51 | ₹199.43 | 42,607 |
| 2026-03-04 | ₹195.00 | ₹199.55 | ₹191.42 | ₹196.59 | 79,789 |
| 2026-03-02 | ₹192.01 | ₹204.00 | ₹192.01 | ₹199.25 | 73,634 |
| 2026-02-27 | ₹203.35 | ₹207.19 | ₹200.80 | ₹205.06 | 37,606 |
| 2026-02-26 | ₹201.00 | ₹207.45 | ₹200.75 | ₹203.70 | 41,958 |
| 2026-02-25 | ₹205.40 | ₹205.52 | ₹197.61 | ₹200.04 | 49,731 |
| 2026-02-24 | ₹207.00 | ₹207.36 | ₹198.01 | ₹202.30 | 55,545 |
| 2026-02-23 | ₹206.24 | ₹211.39 | ₹205.00 | ₹207.56 | 51,520 |
| 2026-02-20 | ₹212.21 | ₹213.99 | ₹205.00 | ₹206.24 | 37,200 |
| 2026-02-19 | ₹215.70 | ₹216.72 | ₹208.80 | ₹210.29 | 39,759 |
| 2026-02-18 | ₹216.02 | ₹223.00 | ₹214.00 | ₹214.96 | 84,540 |
| 2026-02-17 | ₹208.00 | ₹218.59 | ₹201.55 | ₹216.02 | 206,438 |
| 2026-02-16 | ₹207.24 | ₹210.00 | ₹198.00 | ₹200.39 | 185,569 |
| 2026-02-13 | ₹219.35 | ₹219.35 | ₹211.00 | ₹211.56 | 56,243 |
| 2026-02-12 | ₹221.80 | ₹225.99 | ₹219.00 | ₹220.45 | 41,303 |
| 2026-02-11 | ₹226.00 | ₹226.13 | ₹220.68 | ₹222.97 | 31,113 |
| 2026-02-10 | ₹222.45 | ₹229.67 | ₹222.45 | ₹226.57 | 40,446 |
| 2026-02-09 | ₹219.95 | ₹230.91 | ₹219.00 | ₹223.55 | 73,226 |
| 2026-02-06 | ₹225.10 | ₹230.00 | ₹217.39 | ₹220.17 | 41,710 |
| 2026-02-05 | ₹228.45 | ₹228.45 | ₹221.60 | ₹225.10 | 51,688 |
| 2026-02-04 | ₹215.80 | ₹230.00 | ₹212.20 | ₹228.67 | 134,854 |
| 2026-02-03 | ₹219.55 | ₹222.03 | ₹209.20 | ₹216.87 | 65,200 |
| 2026-02-02 | ₹207.38 | ₹215.00 | ₹200.88 | ₹207.56 | 51,494 |
| 2026-02-01 | ₹214.00 | ₹219.62 | ₹203.10 | ₹206.38 | 46,667 |
| 2026-01-30 | ₹211.35 | ₹224.28 | ₹206.05 | ₹214.80 | 83,387 |
| 2026-01-29 | ₹205.49 | ₹214.00 | ₹202.09 | ₹212.24 | 170,231 |
| 2026-01-28 | ₹190.30 | ₹205.50 | ₹190.30 | ₹204.43 | 83,635 |
| 2026-01-27 | ₹194.23 | ₹195.00 | ₹186.41 | ₹190.21 | 111,583 |
| 2026-01-23 | ₹201.25 | ₹201.94 | ₹193.01 | ₹194.23 | 48,895 |
| 2026-01-22 | ₹193.55 | ₹199.96 | ₹193.45 | ₹198.77 | 54,665 |
| 2026-01-21 | ₹198.79 | ₹199.96 | ₹192.50 | ₹194.12 | 76,768 |
| 2026-01-20 | ₹205.74 | ₹206.64 | ₹198.80 | ₹199.77 | 90,288 |
| 2026-01-19 | ₹207.77 | ₹208.78 | ₹203.00 | ₹205.52 | 85,409 |
| 2026-01-16 | ₹215.35 | ₹217.08 | ₹206.00 | ₹207.77 | 132,938 |
| 2026-01-14 | ₹219.15 | ₹219.46 | ₹213.55 | ₹214.44 | 62,680 |
| 2026-01-13 | ₹218.00 | ₹222.14 | ₹216.40 | ₹217.84 | 29,855 |
| 2026-01-12 | ₹220.50 | ₹222.14 | ₹214.02 | ₹218.39 | 88,252 |
| 2026-01-09 | ₹229.25 | ₹229.25 | ₹220.00 | ₹221.92 | 67,621 |
| 2026-01-08 | ₹233.53 | ₹235.18 | ₹223.64 | ₹225.88 | 77,667 |
| 2026-01-07 | ₹234.89 | ₹236.49 | ₹232.20 | ₹234.69 | 42,348 |
| 2026-01-06 | ₹234.47 | ₹235.00 | ₹230.50 | ₹232.44 | 49,517 |
| 2026-01-05 | ₹240.56 | ₹242.25 | ₹233.00 | ₹234.11 | 67,693 |
| 2026-01-02 | ₹237.00 | ₹242.50 | ₹236.74 | ₹240.56 | 66,270 |
| 2026-01-01 | ₹243.10 | ₹243.51 | ₹237.00 | ₹238.08 | 50,022 |
Prakash Pipes Share Price Performance Analysis (Jun 2019 - May 2026)
PPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.79%
₹238.08 → ₹205.26
Year to Date
Price Volatility
7.25%
Low Volatility
Year to Date
Average Daily Volume
87,948
Year to Date Average
NSE Exchange
Prakash Pipes Share Price History – Frequently Asked Questions
Common questions about PPL historical data and records. Explore Prakash Pipes intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Prakash Pipes (PPL)?
The all-time high share price of Prakash Pipes was ₹667.95 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Prakash Pipes (PPL)?
The all-time low share price of Prakash Pipes was ₹21.6 recorded on March 26, 2020 on the NSE exchange.
How can I download PPL historical share price data?
You can download Prakash Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PPL shares?
The highest trading volume day for Prakash Pipes was 3,473,417 shares traded on August 04, 2023 on the NSE exchange, with share price at ₹238.9.