Prakash Pipes Share Price All Time Records & Statistics (Jun 2019 - Jan 2026)
Comprehensive analysis of PPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prakash Pipes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹229.25 | ₹229.25 | ₹220.00 | ₹221.92 | 67,621 |
| 2026-01-08 | ₹233.53 | ₹235.18 | ₹223.64 | ₹225.88 | 77,667 |
| 2026-01-07 | ₹234.89 | ₹236.49 | ₹232.20 | ₹234.69 | 42,348 |
| 2026-01-06 | ₹234.47 | ₹235.00 | ₹230.50 | ₹232.44 | 49,517 |
| 2026-01-05 | ₹240.56 | ₹242.25 | ₹233.00 | ₹234.11 | 67,693 |
| 2026-01-02 | ₹237.00 | ₹242.50 | ₹236.74 | ₹240.56 | 66,270 |
| 2026-01-01 | ₹243.10 | ₹243.51 | ₹237.00 | ₹238.08 | 50,022 |
Prakash Pipes Share Price Performance Analysis (Jun 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prakash Pipes
Additional stock information and data for PPL
Prakash Pipes Share Price History – Frequently Asked Questions
Common questions about PPL historical data and records
What is the all-time high share price of Prakash Pipes (PPL)?
The all-time high share price of Prakash Pipes was ₹667.95 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Prakash Pipes (PPL)?
The all-time low share price of Prakash Pipes was ₹21.6 recorded on March 26, 2020 on the NSE exchange.
How can I download PPL historical share price data?
You can download Prakash Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PPL shares?
The highest trading volume day for Prakash Pipes was 3,473,417 shares traded on August 04, 2023 on the NSE exchange, with share price at ₹238.9.