Price Data Selection & Download
Prakash Industries Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5794 daily OHLCV records on NSE from Jan. 2003 to July 2026. Browse PRAKASH income statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹355.15
January 01, 2008
NSE Exchange
Share Price All Time Low
₹4.00
March 31, 2003
NSE Exchange
Highest Volume Trading Day
21,455,975
August 05, 2025 • ₹187.97
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
PRAKASH daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹122.50 | ₹124.23 | ₹122.35 | ₹123.77 | 167,798 |
| 2026-07-23 | ₹123.91 | ₹126.28 | ₹122.61 | ₹123.40 | 210,028 |
| 2026-07-22 | ₹124.25 | ₹124.34 | ₹122.50 | ₹123.91 | 411,154 |
| 2026-07-21 | ₹125.50 | ₹125.54 | ₹123.50 | ₹124.24 | 263,755 |
| 2026-07-20 | ₹124.06 | ₹126.30 | ₹123.92 | ₹124.31 | 161,360 |
| 2026-07-17 | ₹126.05 | ₹126.49 | ₹122.72 | ₹124.05 | 327,344 |
| 2026-07-16 | ₹127.56 | ₹128.99 | ₹125.00 | ₹126.15 | 330,346 |
| 2026-07-15 | ₹128.99 | ₹129.99 | ₹126.32 | ₹127.64 | 246,746 |
| 2026-07-14 | ₹128.50 | ₹129.50 | ₹127.15 | ₹127.58 | 203,949 |
| 2026-07-13 | ₹128.12 | ₹130.02 | ₹127.31 | ₹128.61 | 303,148 |
| 2026-07-10 | ₹128.50 | ₹131.51 | ₹128.50 | ₹129.04 | 404,525 |
| 2026-07-09 | ₹127.93 | ₹129.39 | ₹126.11 | ₹128.22 | 338,722 |
| 2026-07-08 | ₹128.54 | ₹131.65 | ₹125.70 | ₹126.31 | 810,421 |
| 2026-07-07 | ₹133.05 | ₹134.59 | ₹127.50 | ₹128.54 | 1,238,221 |
| 2026-07-06 | ₹138.00 | ₹138.11 | ₹132.40 | ₹133.04 | 734,809 |
| 2026-07-03 | ₹140.25 | ₹141.40 | ₹137.11 | ₹137.92 | 555,785 |
| 2026-07-02 | ₹141.00 | ₹141.20 | ₹138.30 | ₹139.05 | 205,439 |
| 2026-07-01 | ₹139.80 | ₹140.80 | ₹138.72 | ₹139.49 | 292,975 |
| 2026-06-30 | ₹139.71 | ₹141.65 | ₹138.75 | ₹139.27 | 243,825 |
| 2026-06-29 | ₹142.98 | ₹144.33 | ₹139.23 | ₹139.74 | 369,724 |
| 2026-06-25 | ₹142.00 | ₹144.95 | ₹138.05 | ₹142.97 | 754,941 |
| 2026-06-24 | ₹143.99 | ₹143.99 | ₹139.36 | ₹141.26 | 323,474 |
| 2026-06-23 | ₹145.70 | ₹145.99 | ₹141.51 | ₹143.11 | 561,004 |
| 2026-06-22 | ₹146.25 | ₹148.50 | ₹144.20 | ₹145.21 | 344,311 |
| 2026-06-19 | ₹148.25 | ₹149.28 | ₹144.30 | ₹145.60 | 726,095 |
| 2026-06-18 | ₹149.00 | ₹150.72 | ₹145.50 | ₹148.24 | 892,160 |
| 2026-06-17 | ₹152.65 | ₹152.65 | ₹147.00 | ₹149.51 | 515,590 |
| 2026-06-16 | ₹151.00 | ₹155.00 | ₹146.10 | ₹151.30 | 1,416,712 |
| 2026-06-15 | ₹143.10 | ₹154.55 | ₹142.60 | ₹151.14 | 893,156 |
| 2026-06-12 | ₹137.24 | ₹141.98 | ₹137.24 | ₹141.30 | 206,569 |
| 2026-06-11 | ₹139.07 | ₹140.19 | ₹135.37 | ₹136.13 | 243,439 |
| 2026-06-10 | ₹142.05 | ₹143.39 | ₹137.10 | ₹140.47 | 476,544 |
| 2026-06-09 | ₹139.99 | ₹142.59 | ₹139.93 | ₹142.03 | 164,456 |
| 2026-06-08 | ₹142.00 | ₹144.48 | ₹138.10 | ₹138.99 | 348,294 |
| 2026-06-05 | ₹146.80 | ₹147.39 | ₹142.53 | ₹144.30 | 255,781 |
| 2026-06-04 | ₹145.52 | ₹147.79 | ₹144.97 | ₹146.39 | 242,975 |
| 2026-06-03 | ₹148.55 | ₹148.80 | ₹144.03 | ₹145.75 | 209,152 |
| 2026-06-02 | ₹146.69 | ₹148.76 | ₹144.71 | ₹147.25 | 241,370 |
| 2026-06-01 | ₹148.00 | ₹150.30 | ₹140.99 | ₹148.25 | 1,129,998 |
| 2026-05-29 | ₹152.99 | ₹153.99 | ₹147.05 | ₹148.14 | 450,639 |
| 2026-05-27 | ₹151.90 | ₹154.98 | ₹148.96 | ₹152.28 | 737,021 |
| 2026-05-26 | ₹141.29 | ₹151.84 | ₹141.29 | ₹149.99 | 1,152,518 |
| 2026-05-25 | ₹142.70 | ₹144.50 | ₹140.61 | ₹141.29 | 528,291 |
| 2026-05-22 | ₹150.99 | ₹151.62 | ₹140.52 | ₹143.59 | 822,356 |
| 2026-05-21 | ₹148.50 | ₹151.62 | ₹148.38 | ₹149.52 | 310,454 |
| 2026-05-20 | ₹146.91 | ₹148.74 | ₹143.62 | ₹147.57 | 241,966 |
| 2026-05-19 | ₹148.40 | ₹149.61 | ₹145.64 | ₹146.97 | 419,185 |
| 2026-05-18 | ₹144.55 | ₹153.00 | ₹137.70 | ₹147.40 | 845,122 |
| 2026-05-15 | ₹148.00 | ₹150.48 | ₹144.51 | ₹146.32 | 309,582 |
| 2026-05-14 | ₹147.90 | ₹151.90 | ₹146.00 | ₹147.06 | 295,398 |
| 2026-05-13 | ₹142.81 | ₹147.96 | ₹142.30 | ₹146.71 | 413,873 |
| 2026-05-12 | ₹148.99 | ₹149.57 | ₹141.10 | ₹142.13 | 419,188 |
| 2026-05-11 | ₹149.60 | ₹151.01 | ₹147.38 | ₹148.07 | 344,914 |
| 2026-05-08 | ₹153.50 | ₹155.88 | ₹151.50 | ₹152.20 | 293,650 |
| 2026-05-07 | ₹153.80 | ₹159.00 | ₹152.89 | ₹153.47 | 944,626 |
| 2026-05-06 | ₹150.35 | ₹154.00 | ₹149.21 | ₹152.76 | 558,145 |
| 2026-05-05 | ₹149.43 | ₹150.68 | ₹145.80 | ₹148.59 | 375,140 |
| 2026-05-04 | ₹143.10 | ₹153.61 | ₹143.10 | ₹149.66 | 1,220,830 |
| 2026-04-30 | ₹143.24 | ₹144.57 | ₹141.61 | ₹142.28 | 327,109 |
| 2026-04-29 | ₹147.54 | ₹147.54 | ₹144.00 | ₹144.68 | 345,350 |
| 2026-04-28 | ₹145.16 | ₹151.16 | ₹144.21 | ₹147.00 | 784,900 |
| 2026-04-27 | ₹138.30 | ₹148.98 | ₹138.30 | ₹145.16 | 920,255 |
| 2026-04-24 | ₹140.99 | ₹141.39 | ₹135.91 | ₹137.19 | 253,048 |
| 2026-04-23 | ₹142.00 | ₹143.48 | ₹139.30 | ₹140.38 | 303,481 |
| 2026-04-22 | ₹142.00 | ₹142.80 | ₹140.06 | ₹141.52 | 359,301 |
| 2026-04-21 | ₹142.30 | ₹143.20 | ₹140.10 | ₹140.97 | 236,820 |
| 2026-04-20 | ₹143.98 | ₹144.00 | ₹140.50 | ₹141.26 | 335,260 |
| 2026-04-17 | ₹141.40 | ₹144.40 | ₹140.70 | ₹143.98 | 388,557 |
| 2026-04-16 | ₹141.00 | ₹142.70 | ₹139.12 | ₹141.05 | 412,838 |
| 2026-04-15 | ₹139.34 | ₹142.00 | ₹138.17 | ₹140.12 | 521,894 |
| 2026-04-13 | ₹131.01 | ₹136.77 | ₹128.91 | ₹135.95 | 528,550 |
| 2026-04-10 | ₹134.00 | ₹136.20 | ₹132.82 | ₹134.17 | 359,712 |
| 2026-04-09 | ₹131.50 | ₹134.50 | ₹130.10 | ₹132.78 | 555,009 |
| 2026-04-08 | ₹130.00 | ₹133.90 | ₹129.11 | ₹131.85 | 523,205 |
| 2026-04-07 | ₹124.35 | ₹128.70 | ₹124.35 | ₹126.53 | 374,642 |
| 2026-04-06 | ₹124.00 | ₹127.50 | ₹120.11 | ₹125.61 | 497,124 |
| 2026-04-02 | ₹117.25 | ₹124.31 | ₹116.25 | ₹122.82 | 562,117 |
| 2026-04-01 | ₹114.90 | ₹121.10 | ₹114.50 | ₹120.48 | 632,310 |
| 2026-03-30 | ₹115.92 | ₹119.06 | ₹110.50 | ₹111.18 | 835,544 |
| 2026-03-27 | ₹121.15 | ₹121.15 | ₹117.00 | ₹117.25 | 829,639 |
| 2026-03-25 | ₹117.60 | ₹127.35 | ₹117.60 | ₹121.73 | 1,204,709 |
| 2026-03-24 | ₹116.00 | ₹117.76 | ₹113.60 | ₹116.44 | 632,757 |
| 2026-03-23 | ₹118.25 | ₹120.10 | ₹113.05 | ₹113.64 | 630,548 |
| 2026-03-20 | ₹121.37 | ₹125.65 | ₹121.05 | ₹121.28 | 553,752 |
| 2026-03-19 | ₹120.10 | ₹124.40 | ₹117.91 | ₹120.56 | 821,194 |
| 2026-03-18 | ₹119.95 | ₹123.85 | ₹119.43 | ₹122.50 | 307,534 |
| 2026-03-17 | ₹118.50 | ₹119.70 | ₹117.28 | ₹119.07 | 433,460 |
| 2026-03-16 | ₹121.00 | ₹122.01 | ₹116.26 | ₹117.80 | 456,526 |
| 2026-03-13 | ₹127.00 | ₹128.90 | ₹120.10 | ₹120.77 | 607,969 |
| 2026-03-12 | ₹124.25 | ₹128.65 | ₹121.31 | ₹128.06 | 469,740 |
| 2026-03-11 | ₹122.05 | ₹127.85 | ₹122.05 | ₹124.55 | 724,741 |
| 2026-03-10 | ₹120.25 | ₹123.50 | ₹120.00 | ₹123.00 | 349,964 |
| 2026-03-09 | ₹120.40 | ₹121.00 | ₹117.12 | ₹119.25 | 528,735 |
| 2026-03-06 | ₹125.15 | ₹126.99 | ₹123.10 | ₹124.28 | 287,901 |
| 2026-03-05 | ₹125.05 | ₹126.80 | ₹123.77 | ₹126.16 | 440,671 |
| 2026-03-04 | ₹128.00 | ₹128.00 | ₹122.25 | ₹123.46 | 524,684 |
| 2026-03-02 | ₹127.00 | ₹132.28 | ₹127.00 | ₹129.57 | 538,358 |
| 2026-02-27 | ₹135.00 | ₹135.29 | ₹130.61 | ₹131.16 | 427,810 |
| 2026-02-26 | ₹137.10 | ₹140.50 | ₹134.71 | ₹135.74 | 307,516 |
| 2026-02-25 | ₹135.99 | ₹137.75 | ₹135.35 | ₹136.81 | 237,426 |
| 2026-02-24 | ₹138.20 | ₹140.49 | ₹134.71 | ₹135.65 | 495,901 |
| 2026-02-23 | ₹137.98 | ₹139.63 | ₹134.97 | ₹138.87 | 575,509 |
| 2026-02-20 | ₹137.94 | ₹139.37 | ₹135.72 | ₹137.98 | 396,723 |
| 2026-02-19 | ₹133.94 | ₹138.60 | ₹133.24 | ₹137.22 | 698,111 |
| 2026-02-18 | ₹133.53 | ₹134.66 | ₹131.76 | ₹133.94 | 261,826 |
| 2026-02-17 | ₹129.00 | ₹134.67 | ₹128.00 | ₹132.13 | 367,182 |
| 2026-02-16 | ₹135.09 | ₹135.10 | ₹129.00 | ₹129.84 | 630,730 |
| 2026-02-13 | ₹130.00 | ₹136.95 | ₹129.00 | ₹134.85 | 629,491 |
| 2026-02-12 | ₹130.20 | ₹133.79 | ₹128.25 | ₹132.56 | 350,858 |
| 2026-02-11 | ₹133.00 | ₹133.35 | ₹129.01 | ₹130.22 | 294,222 |
| 2026-02-10 | ₹132.19 | ₹135.70 | ₹131.90 | ₹133.71 | 354,235 |
| 2026-02-09 | ₹131.29 | ₹132.99 | ₹127.55 | ₹132.23 | 447,596 |
| 2026-02-06 | ₹129.90 | ₹131.39 | ₹127.66 | ₹130.29 | 322,314 |
| 2026-02-05 | ₹128.90 | ₹130.70 | ₹127.44 | ₹130.04 | 362,210 |
| 2026-02-04 | ₹122.29 | ₹129.10 | ₹122.29 | ₹128.57 | 719,832 |
| 2026-02-03 | ₹123.00 | ₹126.78 | ₹118.91 | ₹122.29 | 473,340 |
| 2026-02-02 | ₹120.90 | ₹122.01 | ₹116.24 | ₹118.63 | 359,252 |
| 2026-02-01 | ₹123.79 | ₹123.98 | ₹118.60 | ₹119.36 | 233,195 |
| 2026-01-30 | ₹125.96 | ₹128.30 | ₹121.70 | ₹122.52 | 633,478 |
| 2026-01-29 | ₹122.58 | ₹126.25 | ₹120.62 | ₹125.37 | 596,561 |
| 2026-01-28 | ₹114.00 | ₹124.02 | ₹113.50 | ₹121.99 | 855,241 |
| 2026-01-27 | ₹112.30 | ₹113.40 | ₹110.24 | ₹112.34 | 583,657 |
| 2026-01-23 | ₹115.00 | ₹117.27 | ₹111.00 | ₹111.90 | 574,135 |
| 2026-01-22 | ₹117.91 | ₹119.71 | ₹113.60 | ₹115.87 | 473,894 |
| 2026-01-21 | ₹120.00 | ₹121.96 | ₹115.01 | ₹116.09 | 730,180 |
| 2026-01-20 | ₹122.00 | ₹125.05 | ₹119.88 | ₹120.41 | 498,237 |
| 2026-01-19 | ₹126.70 | ₹126.70 | ₹121.51 | ₹122.88 | 693,701 |
| 2026-01-16 | ₹135.85 | ₹136.14 | ₹125.80 | ₹126.40 | 1,476,545 |
| 2026-01-14 | ₹132.00 | ₹136.97 | ₹132.00 | ₹135.33 | 353,477 |
| 2026-01-13 | ₹136.65 | ₹137.51 | ₹132.10 | ₹132.73 | 380,300 |
| 2026-01-12 | ₹137.00 | ₹137.82 | ₹133.40 | ₹136.65 | 350,771 |
| 2026-01-09 | ₹139.00 | ₹142.87 | ₹136.50 | ₹137.05 | 533,875 |
| 2026-01-08 | ₹143.78 | ₹143.83 | ₹137.50 | ₹138.64 | 518,541 |
| 2026-01-07 | ₹142.86 | ₹145.00 | ₹142.50 | ₹144.14 | 241,329 |
| 2026-01-06 | ₹144.00 | ₹144.95 | ₹141.50 | ₹143.09 | 331,459 |
| 2026-01-05 | ₹147.00 | ₹150.02 | ₹142.30 | ₹143.05 | 614,886 |
| 2026-01-02 | ₹146.90 | ₹148.01 | ₹145.54 | ₹147.51 | 316,403 |
| 2026-01-01 | ₹147.99 | ₹148.26 | ₹145.15 | ₹145.91 | 275,698 |
Prakash Industries Share Price Performance Analysis (Jan 2003 - Jul 2026)
PRAKASH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.17%
₹145.91 → ₹123.77
Year to Date
Price Volatility
8.03%
Low Volatility
Year to Date
Average Daily Volume
498,743
Year to Date Average
NSE Exchange
Prakash Industries Share Price History – Frequently Asked Questions
Common questions about PRAKASH historical data and records. For live price, key ratios and fundamentals, see PRAKASH stock price BSE.
What is the all-time high share price of Prakash Industries (PRAKASH)?
The all-time high share price of Prakash Industries was ₹355.15 recorded on January 01, 2008 on the NSE exchange.
What is the all-time low share price of Prakash Industries (PRAKASH)?
The all-time low share price of Prakash Industries was ₹4.0 recorded on March 31, 2003 on the NSE exchange.
How can I download PRAKASH historical share price data?
You can download Prakash Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAKASH shares?
The highest trading volume day for Prakash Industries was 21,455,975 shares traded on August 05, 2025 on the NSE exchange, with share price at ₹187.97.