Price Data Selection & Download
Prajay Engineers Syndicate Share Price All Time Records & Statistics (Jan 2007 - May 2026)
4697 daily OHLCV records on NSE from Jan. 2007 to May 2026. Explore Prajay Engineers Syndicate intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹489.00
December 27, 2007
NSE Exchange
Share Price All Time Low
₹2.65
December 21, 2011
NSE Exchange
Highest Volume Trading Day
5,393,862
March 02, 2012 • ₹9.10
NSE Exchange
Share Price History Data (Jan 2007 - May 2026)
PRAENG daily open, high, low, close and volume (OHLCV) on NSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹21.58 | ₹23.98 | ₹21.10 | ₹22.96 | 76,813 |
| 2026-05-26 | ₹20.50 | ₹21.25 | ₹20.50 | ₹21.06 | 55,969 |
| 2026-05-25 | ₹21.75 | ₹21.84 | ₹20.56 | ₹20.90 | 58,277 |
| 2026-05-22 | ₹22.04 | ₹22.04 | ₹21.30 | ₹21.37 | 11,970 |
| 2026-05-21 | ₹21.80 | ₹22.38 | ₹21.66 | ₹21.98 | 12,765 |
| 2026-05-20 | ₹21.98 | ₹21.98 | ₹21.20 | ₹21.54 | 28,895 |
| 2026-05-19 | ₹20.34 | ₹22.35 | ₹20.34 | ₹21.53 | 57,862 |
| 2026-05-18 | ₹21.56 | ₹21.59 | ₹20.35 | ₹20.52 | 85,510 |
| 2026-05-15 | ₹22.58 | ₹22.88 | ₹21.64 | ₹22.07 | 39,460 |
| 2026-05-14 | ₹22.99 | ₹24.25 | ₹22.20 | ₹22.57 | 29,204 |
| 2026-05-13 | ₹22.53 | ₹23.14 | ₹22.15 | ₹22.61 | 26,994 |
| 2026-05-12 | ₹23.02 | ₹23.77 | ₹22.35 | ₹22.45 | 28,950 |
| 2026-05-11 | ₹24.68 | ₹24.68 | ₹22.90 | ₹23.02 | 75,364 |
| 2026-05-08 | ₹23.01 | ₹24.99 | ₹23.01 | ₹23.90 | 178,300 |
| 2026-05-07 | ₹23.78 | ₹23.89 | ₹22.70 | ₹22.90 | 109,513 |
| 2026-05-06 | ₹22.50 | ₹23.87 | ₹22.50 | ₹23.06 | 43,540 |
| 2026-05-05 | ₹22.98 | ₹23.60 | ₹22.10 | ₹22.32 | 24,545 |
| 2026-05-04 | ₹22.95 | ₹23.19 | ₹22.17 | ₹22.80 | 36,283 |
| 2026-04-30 | ₹22.48 | ₹23.80 | ₹22.42 | ₹22.58 | 27,672 |
| 2026-04-29 | ₹23.19 | ₹23.20 | ₹21.79 | ₹22.03 | 57,763 |
| 2026-04-28 | ₹23.40 | ₹24.19 | ₹22.56 | ₹22.89 | 76,254 |
| 2026-04-27 | ₹22.16 | ₹23.84 | ₹22.16 | ₹23.40 | 52,213 |
| 2026-04-24 | ₹24.95 | ₹24.95 | ₹22.32 | ₹22.61 | 78,207 |
| 2026-04-23 | ₹24.56 | ₹26.00 | ₹22.60 | ₹23.61 | 115,889 |
| 2026-04-22 | ₹24.97 | ₹25.78 | ₹24.51 | ₹25.19 | 55,232 |
| 2026-04-21 | ₹25.50 | ₹26.00 | ₹24.50 | ₹24.97 | 94,699 |
| 2026-04-20 | ₹23.56 | ₹26.20 | ₹22.71 | ₹25.27 | 278,633 |
| 2026-04-17 | ₹21.70 | ₹24.00 | ₹21.70 | ₹23.45 | 73,337 |
| 2026-04-16 | ₹22.65 | ₹23.19 | ₹22.43 | ₹22.50 | 25,273 |
| 2026-04-15 | ₹22.38 | ₹23.26 | ₹21.51 | ₹22.64 | 88,676 |
| 2026-04-13 | ₹22.68 | ₹22.68 | ₹21.26 | ₹21.79 | 38,770 |
| 2026-04-10 | ₹22.22 | ₹24.29 | ₹22.11 | ₹22.24 | 143,649 |
| 2026-04-09 | ₹20.60 | ₹24.40 | ₹20.24 | ₹22.98 | 93,144 |
| 2026-04-08 | ₹20.44 | ₹21.48 | ₹20.10 | ₹20.63 | 44,759 |
| 2026-04-07 | ₹20.13 | ₹20.89 | ₹19.26 | ₹19.82 | 65,272 |
| 2026-04-06 | ₹21.61 | ₹21.85 | ₹20.00 | ₹20.58 | 48,707 |
| 2026-04-02 | ₹19.32 | ₹21.24 | ₹18.87 | ₹21.24 | 64,843 |
| 2026-04-01 | ₹18.30 | ₹19.38 | ₹18.25 | ₹19.31 | 58,765 |
| 2026-03-30 | ₹19.19 | ₹19.19 | ₹17.00 | ₹17.86 | 60,965 |
| 2026-03-27 | ₹19.79 | ₹20.24 | ₹18.50 | ₹18.73 | 111,543 |
| 2026-03-25 | ₹19.47 | ₹20.29 | ₹18.65 | ₹19.56 | 41,701 |
| 2026-03-24 | ₹18.81 | ₹19.66 | ₹18.22 | ₹19.32 | 62,911 |
| 2026-03-23 | ₹19.25 | ₹20.00 | ₹18.00 | ₹18.04 | 93,706 |
| 2026-03-20 | ₹19.52 | ₹19.95 | ₹19.41 | ₹19.43 | 30,506 |
| 2026-03-19 | ₹19.84 | ₹19.90 | ₹19.11 | ₹19.52 | 21,134 |
| 2026-03-18 | ₹18.89 | ₹20.10 | ₹18.69 | ₹19.96 | 67,815 |
| 2026-03-17 | ₹18.20 | ₹19.87 | ₹17.60 | ₹18.93 | 81,969 |
| 2026-03-16 | ₹18.05 | ₹19.49 | ₹17.43 | ₹18.82 | 37,367 |
| 2026-03-13 | ₹19.97 | ₹20.19 | ₹18.36 | ₹18.73 | 82,945 |
| 2026-03-12 | ₹22.15 | ₹22.50 | ₹19.80 | ₹20.02 | 269,751 |
| 2026-03-11 | ₹22.30 | ₹22.70 | ₹21.90 | ₹22.00 | 26,162 |
| 2026-03-10 | ₹23.20 | ₹23.20 | ₹22.02 | ₹22.20 | 75,583 |
| 2026-03-09 | ₹22.50 | ₹22.67 | ₹21.00 | ₹22.14 | 88,476 |
| 2026-03-06 | ₹22.60 | ₹23.76 | ₹22.30 | ₹22.57 | 37,172 |
| 2026-03-05 | ₹22.48 | ₹22.98 | ₹21.56 | ₹22.62 | 18,181 |
| 2026-03-04 | ₹19.05 | ₹22.08 | ₹19.02 | ₹21.73 | 50,957 |
| 2026-03-02 | ₹20.90 | ₹21.20 | ₹20.30 | ₹20.44 | 23,339 |
| 2026-02-27 | ₹22.17 | ₹22.18 | ₹20.80 | ₹21.08 | 23,683 |
| 2026-02-26 | ₹22.77 | ₹22.77 | ₹21.91 | ₹22.17 | 14,976 |
| 2026-02-25 | ₹22.99 | ₹23.15 | ₹21.68 | ₹21.79 | 38,158 |
| 2026-02-24 | ₹21.62 | ₹22.59 | ₹21.25 | ₹22.30 | 40,425 |
| 2026-02-23 | ₹22.98 | ₹22.98 | ₹22.00 | ₹22.14 | 14,467 |
| 2026-02-20 | ₹22.90 | ₹23.00 | ₹21.80 | ₹22.61 | 16,449 |
| 2026-02-19 | ₹22.95 | ₹22.95 | ₹21.50 | ₹22.60 | 47,187 |
| 2026-02-18 | ₹21.80 | ₹22.85 | ₹21.10 | ₹22.61 | 88,934 |
| 2026-02-17 | ₹21.74 | ₹21.75 | ₹21.00 | ₹21.37 | 43,894 |
| 2026-02-16 | ₹22.30 | ₹22.74 | ₹21.00 | ₹21.31 | 30,668 |
| 2026-02-13 | ₹22.87 | ₹22.88 | ₹22.00 | ₹22.41 | 15,457 |
| 2026-02-12 | ₹23.69 | ₹23.69 | ₹22.33 | ₹22.65 | 17,460 |
| 2026-02-11 | ₹23.05 | ₹23.80 | ₹22.85 | ₹22.97 | 10,426 |
| 2026-02-10 | ₹22.89 | ₹23.38 | ₹22.47 | ₹23.04 | 30,224 |
| 2026-02-09 | ₹22.47 | ₹23.50 | ₹21.80 | ₹22.90 | 34,540 |
| 2026-02-06 | ₹22.27 | ₹22.27 | ₹21.00 | ₹21.37 | 21,460 |
| 2026-02-05 | ₹23.00 | ₹23.48 | ₹21.30 | ₹21.83 | 56,745 |
| 2026-02-04 | ₹23.14 | ₹23.71 | ₹22.23 | ₹23.06 | 60,414 |
| 2026-02-03 | ₹23.00 | ₹23.15 | ₹22.11 | ₹22.59 | 58,486 |
| 2026-02-02 | ₹22.72 | ₹22.78 | ₹21.50 | ₹22.05 | 23,442 |
| 2026-02-01 | ₹22.40 | ₹23.37 | ₹21.61 | ₹22.27 | 16,471 |
| 2026-01-30 | ₹21.57 | ₹22.40 | ₹21.57 | ₹22.26 | 31,901 |
| 2026-01-29 | ₹22.29 | ₹22.60 | ₹21.50 | ₹21.71 | 29,386 |
| 2026-01-28 | ₹21.70 | ₹22.39 | ₹21.30 | ₹21.96 | 131,229 |
| 2026-01-27 | ₹21.13 | ₹22.18 | ₹21.13 | ₹21.74 | 28,715 |
Prajay Engineers Syndicate Share Price Performance Analysis (Jan 2007 - May 2026)
PRAENG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.61%
₹21.74 → ₹22.96
Year to Date
Price Volatility
6.92%
Low Volatility
Year to Date
Average Daily Volume
58,163
Year to Date Average
NSE Exchange
Prajay Engineers Syndicate Share Price History – Frequently Asked Questions
Common questions about PRAENG historical data and records. Examine Prajay Engineers Syndicate quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Prajay Engineers Syndicate (PRAENG)?
The all-time high share price of Prajay Engineers Syndicate was ₹489.0 recorded on December 27, 2007 on the NSE exchange.
What is the all-time low share price of Prajay Engineers Syndicate (PRAENG)?
The all-time low share price of Prajay Engineers Syndicate was ₹2.65 recorded on December 21, 2011 on the NSE exchange.
How can I download PRAENG historical share price data?
You can download Prajay Engineers Syndicate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAENG shares?
The highest trading volume day for Prajay Engineers Syndicate was 5,393,862 shares traded on March 02, 2012 on the NSE exchange, with share price at ₹9.1.