Praj Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PRAJIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Praj Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹324.40 | ₹324.95 | ₹321.00 | ₹321.85 | 554,988 |
| 2026-01-06 | ₹321.90 | ₹326.90 | ₹318.50 | ₹324.40 | 1,188,674 |
| 2026-01-05 | ₹325.65 | ₹328.00 | ₹320.05 | ₹321.85 | 466,585 |
| 2026-01-02 | ₹321.00 | ₹329.10 | ₹320.45 | ₹325.45 | 765,390 |
| 2026-01-01 | ₹322.60 | ₹325.40 | ₹319.05 | ₹319.70 | 279,572 |
Praj Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Praj Industries
Additional stock information and data for PRAJIND
Praj Industries Share Price History – Frequently Asked Questions
Common questions about PRAJIND historical data and records
What is the all-time high share price of Praj Industries (PRAJIND)?
The all-time high share price of Praj Industries was ₹875.0 recorded on January 01, 2025 on the NSE exchange.
What is the all-time low share price of Praj Industries (PRAJIND)?
The all-time low share price of Praj Industries was ₹1.81 recorded on March 28, 2003 on the NSE exchange.
How can I download PRAJIND historical share price data?
You can download Praj Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAJIND shares?
The highest trading volume day for Praj Industries was 37,003,318 shares traded on January 11, 2019 on the NSE exchange, with share price at ₹152.1.