Price Data Selection & Download
Prag Bosimi Synthetics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4340 daily OHLCV records on BSE from Jan. 2008 to April 2026. See PRAGBOS P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹14.35
January 10, 2008
BSE Exchange
Share Price All Time Low
₹1.38
May 10, 2021
BSE Exchange
Highest Volume Trading Day
1,825,511
March 26, 2012 • ₹8.44
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
PRAGBOS daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1.86 | ₹1.86 | ₹1.79 | ₹1.86 | 6,082 |
| 2026-04-16 | ₹1.83 | ₹1.83 | ₹1.75 | ₹1.82 | 8,192 |
| 2026-04-15 | ₹1.83 | ₹1.99 | ₹1.75 | ₹1.77 | 20,174 |
| 2026-04-13 | ₹1.74 | ₹1.80 | ₹1.74 | ₹1.78 | 4,521 |
| 2026-04-10 | ₹1.82 | ₹1.82 | ₹1.69 | ₹1.78 | 5,240 |
| 2026-04-09 | ₹1.88 | ₹1.88 | ₹1.72 | ₹1.78 | 13,962 |
| 2026-04-08 | ₹2.09 | ₹2.09 | ₹1.75 | ₹1.81 | 8,079 |
| 2026-04-07 | ₹1.65 | ₹1.85 | ₹1.60 | ₹1.82 | 15,251 |
| 2026-04-06 | ₹1.52 | ₹1.65 | ₹1.52 | ₹1.64 | 40,032 |
| 2026-04-02 | ₹1.62 | ₹1.62 | ₹1.45 | ₹1.52 | 45,837 |
| 2026-04-01 | ₹1.48 | ₹1.70 | ₹1.48 | ₹1.58 | 6,577 |
| 2026-03-30 | ₹1.68 | ₹1.68 | ₹1.41 | ₹1.42 | 49,100 |
| 2026-03-27 | ₹1.74 | ₹1.74 | ₹1.56 | ₹1.64 | 6,531 |
| 2026-03-25 | ₹1.66 | ₹1.74 | ₹1.64 | ₹1.72 | 2,313 |
| 2026-03-24 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.68 | 2,433 |
| 2026-03-23 | ₹1.75 | ₹1.75 | ₹1.55 | ₹1.65 | 7,724 |
| 2026-03-20 | ₹1.63 | ₹1.80 | ₹1.63 | ₹1.65 | 8,582 |
| 2026-03-19 | ₹1.82 | ₹1.82 | ₹1.60 | ₹1.62 | 7,410 |
| 2026-03-18 | ₹1.74 | ₹1.80 | ₹1.70 | ₹1.78 | 6,446 |
| 2026-03-17 | ₹1.71 | ₹1.80 | ₹1.71 | ₹1.77 | 2,755 |
| 2026-03-16 | ₹1.79 | ₹1.79 | ₹1.58 | ₹1.71 | 15,075 |
| 2026-03-13 | ₹1.83 | ₹1.83 | ₹1.74 | ₹1.79 | 6,658 |
| 2026-03-12 | ₹1.76 | ₹1.80 | ₹1.72 | ₹1.79 | 6,305 |
| 2026-03-11 | ₹1.85 | ₹1.85 | ₹1.75 | ₹1.76 | 2,072 |
| 2026-03-10 | ₹1.67 | ₹1.80 | ₹1.67 | ₹1.79 | 5,928 |
| 2026-03-09 | ₹1.79 | ₹1.79 | ₹1.72 | ₹1.72 | 6,596 |
| 2026-03-06 | ₹1.84 | ₹1.84 | ₹1.74 | ₹1.81 | 3,078 |
| 2026-03-05 | ₹1.88 | ₹1.88 | ₹1.70 | ₹1.81 | 10,210 |
| 2026-03-04 | ₹1.69 | ₹1.84 | ₹1.69 | ₹1.83 | 8,310 |
| 2026-03-02 | ₹1.80 | ₹1.80 | ₹1.68 | ₹1.72 | 13,250 |
| 2026-02-27 | ₹1.71 | ₹1.78 | ₹1.70 | ₹1.78 | 8,478 |
| 2026-02-26 | ₹1.85 | ₹1.87 | ₹1.71 | ₹1.73 | 11,852 |
| 2026-02-25 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 1,902 |
| 2026-02-24 | ₹1.85 | ₹1.85 | ₹1.79 | ₹1.84 | 4,341 |
| 2026-02-23 | ₹1.85 | ₹1.85 | ₹1.78 | ₹1.85 | 3,897 |
| 2026-02-20 | ₹1.84 | ₹1.84 | ₹1.79 | ₹1.84 | 1,603 |
| 2026-02-19 | ₹1.75 | ₹1.85 | ₹1.75 | ₹1.81 | 13,675 |
| 2026-02-18 | ₹1.87 | ₹1.87 | ₹1.75 | ₹1.80 | 9,385 |
| 2026-02-17 | ₹1.83 | ₹1.87 | ₹1.70 | ₹1.86 | 5,391 |
| 2026-02-16 | ₹1.79 | ₹1.86 | ₹1.75 | ₹1.85 | 3,888 |
| 2026-02-13 | ₹1.84 | ₹1.92 | ₹1.75 | ₹1.83 | 5,030 |
| 2026-02-12 | ₹1.93 | ₹1.95 | ₹1.79 | ₹1.87 | 19,053 |
| 2026-02-11 | ₹1.93 | ₹2.11 | ₹1.89 | ₹1.96 | 22,820 |
| 2026-02-10 | ₹1.91 | ₹1.95 | ₹1.87 | ₹1.93 | 1,524 |
| 2026-02-09 | ₹1.98 | ₹1.98 | ₹1.88 | ₹1.95 | 10,518 |
| 2026-02-06 | ₹1.82 | ₹1.99 | ₹1.82 | ₹1.93 | 7,592 |
| 2026-02-05 | ₹1.88 | ₹1.88 | ₹1.79 | ₹1.82 | 3,725 |
| 2026-02-04 | ₹1.88 | ₹1.88 | ₹1.72 | ₹1.86 | 7,521 |
| 2026-02-03 | ₹1.88 | ₹1.88 | ₹1.79 | ₹1.85 | 5,652 |
| 2026-02-02 | ₹1.85 | ₹1.90 | ₹1.77 | ₹1.84 | 23,272 |
| 2026-02-01 | ₹1.83 | ₹1.83 | ₹1.74 | ₹1.81 | 4,399 |
| 2026-01-30 | ₹1.72 | ₹1.75 | ₹1.70 | ₹1.71 | 6,534 |
| 2026-01-29 | ₹2.24 | ₹2.24 | ₹1.66 | ₹1.74 | 48,078 |
| 2026-01-28 | ₹1.84 | ₹1.94 | ₹1.84 | ₹1.94 | 2,220 |
| 2026-01-27 | ₹1.95 | ₹1.95 | ₹1.83 | ₹1.88 | 5,732 |
| 2026-01-23 | ₹1.92 | ₹1.94 | ₹1.85 | ₹1.92 | 5,001 |
| 2026-01-22 | ₹1.89 | ₹1.92 | ₹1.88 | ₹1.91 | 9,611 |
| 2026-01-21 | ₹1.88 | ₹1.94 | ₹1.80 | ₹1.91 | 10,900 |
| 2026-01-20 | ₹1.97 | ₹1.97 | ₹1.80 | ₹1.85 | 15,278 |
| 2026-01-19 | ₹1.95 | ₹1.95 | ₹1.72 | ₹1.93 | 1,743 |
| 2026-01-16 | ₹1.99 | ₹1.99 | ₹1.82 | ₹1.91 | 6,117 |
| 2026-01-14 | ₹1.98 | ₹2.03 | ₹1.80 | ₹1.95 | 6,798 |
| 2026-01-13 | ₹1.89 | ₹1.98 | ₹1.89 | ₹1.98 | 512 |
| 2026-01-12 | ₹1.96 | ₹1.99 | ₹1.81 | ₹1.91 | 18,040 |
| 2026-01-09 | ₹2.00 | ₹2.05 | ₹1.88 | ₹1.96 | 8,950 |
| 2026-01-08 | ₹2.04 | ₹2.06 | ₹1.91 | ₹2.06 | 14,766 |
| 2026-01-07 | ₹2.05 | ₹2.05 | ₹1.92 | ₹1.98 | 5,810 |
| 2026-01-06 | ₹1.80 | ₹2.03 | ₹1.80 | ₹2.01 | 612 |
| 2026-01-05 | ₹1.93 | ₹2.00 | ₹1.76 | ₹1.99 | 30,341 |
| 2026-01-02 | ₹2.00 | ₹2.00 | ₹1.93 | ₹1.99 | 22,810 |
| 2026-01-01 | ₹2.07 | ₹2.07 | ₹1.93 | ₹1.93 | 4,611 |
Prag Bosimi Synthetics Share Price Performance Analysis (Jan 2008 - Apr 2026)
PRAGBOS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.63%
₹1.93 → ₹1.86
Year to Date
Price Volatility
6.45%
Low Volatility
Year to Date
Average Daily Volume
10,489
Year to Date Average
BSE Exchange
Prag Bosimi Synthetics Share Price History – Frequently Asked Questions
Common questions about PRAGBOS historical data and records.
What is the all-time high share price of Prag Bosimi Synthetics (PRAGBOS)?
The all-time high share price of Prag Bosimi Synthetics was ₹14.35 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Prag Bosimi Synthetics (PRAGBOS)?
The all-time low share price of Prag Bosimi Synthetics was ₹1.38 recorded on May 10, 2021 on the BSE exchange.
How can I download PRAGBOS historical share price data?
You can download Prag Bosimi Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAGBOS shares?
The highest trading volume day for Prag Bosimi Synthetics was 1,825,511 shares traded on March 26, 2012 on the BSE exchange, with share price at ₹8.44.