Prag Bosimi Synthetics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PRAGBOS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prag Bosimi Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.00 | ₹2.05 | ₹1.88 | ₹1.96 | 8,950 |
| 2026-01-08 | ₹2.04 | ₹2.06 | ₹1.91 | ₹2.06 | 14,766 |
| 2026-01-07 | ₹2.05 | ₹2.05 | ₹1.92 | ₹1.98 | 5,810 |
| 2026-01-06 | ₹1.80 | ₹2.03 | ₹1.80 | ₹2.01 | 612 |
| 2026-01-05 | ₹1.93 | ₹2.00 | ₹1.76 | ₹1.99 | 30,341 |
| 2026-01-02 | ₹2.00 | ₹2.00 | ₹1.93 | ₹1.99 | 22,810 |
| 2026-01-01 | ₹2.07 | ₹2.07 | ₹1.93 | ₹1.93 | 4,611 |
Prag Bosimi Synthetics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prag Bosimi Synthetics
Additional stock information and data for PRAGBOS
Prag Bosimi Synthetics Share Price History – Frequently Asked Questions
Common questions about PRAGBOS historical data and records
What is the all-time high share price of Prag Bosimi Synthetics (PRAGBOS)?
The all-time high share price of Prag Bosimi Synthetics was ₹14.35 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Prag Bosimi Synthetics (PRAGBOS)?
The all-time low share price of Prag Bosimi Synthetics was ₹1.38 recorded on May 10, 2021 on the BSE exchange.
How can I download PRAGBOS historical share price data?
You can download Prag Bosimi Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRAGBOS shares?
The highest trading volume day for Prag Bosimi Synthetics was 1,825,511 shares traded on March 26, 2012 on the BSE exchange, with share price at ₹8.44.