Pradhin Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of PRADHIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pradhin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.24 | 3,684,884 |
| 2026-01-08 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.23 | 3,233,107 |
| 2026-01-07 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 3,731,568 |
| 2026-01-06 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 6,196,149 |
| 2026-01-05 | ₹0.24 | ₹0.25 | ₹0.23 | ₹0.23 | 6,840,980 |
| 2026-01-02 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.24 | 3,557,235 |
| 2026-01-01 | ₹0.24 | ₹0.24 | ₹0.23 | ₹0.23 | 2,972,267 |
Pradhin Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pradhin
Additional stock information and data for PRADHIN
Pradhin Share Price History – Frequently Asked Questions
Common questions about PRADHIN historical data and records
What is the all-time high share price of Pradhin (PRADHIN)?
The all-time high share price of Pradhin was ₹1.78 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Pradhin (PRADHIN)?
The all-time low share price of Pradhin was ₹0.21 recorded on December 04, 2025 on the BSE exchange.
How can I download PRADHIN historical share price data?
You can download Pradhin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRADHIN shares?
The highest trading volume day for Pradhin was 152,345,880 shares traded on January 08, 2025 on the BSE exchange, with share price at ₹0.98.