Price Data Selection & Download
Pradeep Metals Share Price All Time Records & Statistics (Apr 2026 - Jun 2026)
48 daily OHLCV records on NSE from April 2026 to June 2026. Examine PRADPME Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jun 2026)
PRADPME daily open, high, low, close and volume (OHLCV) on NSE — 48 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | ₹561.95 | ₹596.00 | ₹561.95 | ₹590.30 | 61,952 |
| 2026-06-25 | ₹555.85 | ₹568.70 | ₹546.65 | ₹561.95 | 24,048 |
| 2026-06-24 | ₹550.00 | ₹563.00 | ₹540.00 | ₹546.20 | 53,886 |
| 2026-06-23 | ₹530.65 | ₹553.50 | ₹528.70 | ₹544.75 | 50,966 |
| 2026-06-22 | ₹528.70 | ₹542.00 | ₹515.00 | ₹527.00 | 32,698 |
| 2026-06-19 | ₹527.00 | ₹545.25 | ₹513.20 | ₹518.15 | 50,761 |
| 2026-06-18 | ₹515.95 | ₹544.95 | ₹511.15 | ₹527.50 | 57,344 |
| 2026-06-17 | ₹506.50 | ₹545.00 | ₹506.45 | ₹513.30 | 149,410 |
| 2026-06-16 | ₹500.00 | ₹510.00 | ₹492.00 | ₹500.75 | 20,003 |
| 2026-06-15 | ₹490.00 | ₹505.00 | ₹490.00 | ₹497.90 | 20,300 |
| 2026-06-12 | ₹485.00 | ₹494.00 | ₹484.20 | ₹488.15 | 20,018 |
| 2026-06-11 | ₹490.30 | ₹494.90 | ₹470.05 | ₹480.80 | 27,322 |
| 2026-06-10 | ₹470.00 | ₹511.00 | ₹467.05 | ₹497.75 | 160,437 |
| 2026-06-09 | ₹438.45 | ₹482.90 | ₹420.55 | ₹465.35 | 36,820 |
| 2026-06-08 | ₹450.85 | ₹452.25 | ₹432.00 | ₹438.45 | 21,521 |
| 2026-06-05 | ₹448.85 | ₹487.95 | ₹446.30 | ₹452.85 | 106,716 |
| 2026-06-04 | ₹443.85 | ₹450.50 | ₹440.50 | ₹444.40 | 9,800 |
| 2026-06-03 | ₹449.50 | ₹450.10 | ₹441.20 | ₹443.90 | 13,059 |
| 2026-06-02 | ₹454.90 | ₹458.50 | ₹440.05 | ₹446.45 | 26,195 |
| 2026-06-01 | ₹452.30 | ₹466.40 | ₹444.80 | ₹453.70 | 42,102 |
| 2026-05-29 | ₹436.10 | ₹447.00 | ₹425.85 | ₹443.55 | 18,437 |
| 2026-05-27 | ₹423.75 | ₹435.00 | ₹420.00 | ₹429.65 | 23,809 |
| 2026-05-26 | ₹432.00 | ₹438.40 | ₹415.00 | ₹426.05 | 43,510 |
| 2026-05-25 | ₹398.80 | ₹432.50 | ₹391.25 | ₹421.70 | 87,135 |
| 2026-05-22 | ₹385.00 | ₹397.05 | ₹381.05 | ₹393.65 | 10,985 |
| 2026-05-21 | ₹397.50 | ₹397.90 | ₹378.10 | ₹382.10 | 22,710 |
| 2026-05-20 | ₹402.70 | ₹428.00 | ₹390.10 | ₹395.40 | 34,972 |
| 2026-05-19 | ₹383.00 | ₹400.00 | ₹383.00 | ₹395.90 | 17,683 |
| 2026-05-18 | ₹376.15 | ₹395.00 | ₹370.10 | ₹386.40 | 18,357 |
| 2026-05-15 | ₹397.50 | ₹398.45 | ₹373.55 | ₹376.15 | 3,165 |
| 2026-05-14 | ₹395.35 | ₹399.20 | ₹386.10 | ₹398.55 | 9,352 |
| 2026-05-13 | ₹381.25 | ₹398.95 | ₹379.55 | ₹396.95 | 9,714 |
| 2026-05-12 | ₹392.95 | ₹392.95 | ₹366.05 | ₹374.65 | 14,672 |
| 2026-05-11 | ₹401.00 | ₹408.95 | ₹390.55 | ₹393.20 | 6,619 |
| 2026-05-08 | ₹392.50 | ₹411.00 | ₹384.00 | ₹403.40 | 48,129 |
| 2026-05-07 | ₹385.95 | ₹390.00 | ₹376.50 | ₹388.50 | 12,300 |
| 2026-05-06 | ₹380.30 | ₹389.90 | ₹377.00 | ₹381.50 | 12,963 |
| 2026-05-05 | ₹374.95 | ₹390.00 | ₹370.00 | ₹380.25 | 6,896 |
| 2026-05-04 | ₹370.40 | ₹377.90 | ₹367.05 | ₹375.00 | 8,381 |
| 2026-04-30 | ₹389.05 | ₹389.05 | ₹361.55 | ₹370.40 | 10,194 |
| 2026-04-29 | ₹380.15 | ₹393.00 | ₹379.80 | ₹389.05 | 9,085 |
| 2026-04-28 | ₹379.05 | ₹395.00 | ₹377.10 | ₹380.10 | 25,796 |
| 2026-04-27 | ₹378.00 | ₹379.95 | ₹368.45 | ₹373.75 | 3,498 |
| 2026-04-24 | ₹380.35 | ₹380.40 | ₹362.25 | ₹368.95 | 2,231 |
| 2026-04-23 | ₹380.80 | ₹389.00 | ₹377.00 | ₹379.40 | 8,876 |
| 2026-04-22 | ₹375.20 | ₹383.90 | ₹357.05 | ₹380.80 | 3,273 |
| 2026-04-21 | ₹371.95 | ₹385.00 | ₹367.30 | ₹376.15 | 2,829 |
| 2026-04-20 | ₹388.20 | ₹389.00 | ₹365.00 | ₹370.60 | 1,422 |
Pradeep Metals Share Price Performance Analysis (Apr 2026 - Jun 2026)
PRADPME price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Pradeep Metals Share Price History – Frequently Asked Questions
Common questions about PRADPME historical data and records. For live price, key ratios and fundamentals, see PRADPME share price screener.
What is the all-time high share price of Pradeep Metals (PRADPME)?
The all-time high share price of Pradeep Metals was ₹596.0 recorded on June 29, 2026 on the NSE exchange.
What is the all-time low share price of Pradeep Metals (PRADPME)?
The all-time low share price of Pradeep Metals was ₹357.05 recorded on April 22, 2026 on the NSE exchange.
How can I download PRADPME historical share price data?
You can download Pradeep Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRADPME shares?
The highest trading volume day for Pradeep Metals was 160,437 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹497.75.