Pradeep Metals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PRADPME historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pradeep Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹292.50 | ₹293.45 | ₹279.00 | ₹281.20 | 20,005 |
| 2026-01-06 | ₹304.00 | ₹304.00 | ₹281.15 | ₹294.70 | 8,632 |
| 2026-01-05 | ₹301.00 | ₹304.50 | ₹295.00 | ₹299.50 | 5,135 |
| 2026-01-02 | ₹291.55 | ₹302.00 | ₹284.00 | ₹299.60 | 37,309 |
| 2026-01-01 | ₹290.20 | ₹291.00 | ₹282.00 | ₹286.30 | 7,130 |
Pradeep Metals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pradeep Metals
Additional stock information and data for PRADPME
Pradeep Metals Share Price History – Frequently Asked Questions
Common questions about PRADPME historical data and records
What is the all-time high share price of Pradeep Metals (PRADPME)?
The all-time high share price of Pradeep Metals was ₹359.5 recorded on July 16, 2025 on the BSE exchange.
What is the all-time low share price of Pradeep Metals (PRADPME)?
The all-time low share price of Pradeep Metals was ₹5.37 recorded on October 24, 2008 on the BSE exchange.
How can I download PRADPME historical share price data?
You can download Pradeep Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRADPME shares?
The highest trading volume day for Pradeep Metals was 2,785,267 shares traded on February 09, 2010 on the BSE exchange, with share price at ₹16.34.