Prabha Energy Share Price All Time Records & Statistics (Mar 2025 - Jan 2026)
Comprehensive analysis of PRABHA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prabha Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹186.00 | ₹186.00 | ₹177.00 | ₹178.43 | 23,011 |
| 2026-01-06 | ₹182.44 | ₹185.36 | ₹181.00 | ₹182.47 | 298,497 |
| 2026-01-05 | ₹185.00 | ₹187.19 | ₹182.00 | ₹182.44 | 15,898 |
| 2026-01-02 | ₹184.50 | ₹190.33 | ₹182.00 | ₹183.59 | 33,849 |
| 2026-01-01 | ₹189.21 | ₹189.97 | ₹186.13 | ₹187.06 | 9,027 |
Prabha Energy Share Price Performance Analysis (Mar 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prabha Energy
Additional stock information and data for PRABHA
Prabha Energy Share Price History – Frequently Asked Questions
Common questions about PRABHA historical data and records
What is the all-time high share price of Prabha Energy (PRABHA)?
The all-time high share price of Prabha Energy was ₹315.9 recorded on July 16, 2025 on the NSE exchange.
What is the all-time low share price of Prabha Energy (PRABHA)?
The all-time low share price of Prabha Energy was ₹155.04 recorded on March 27, 2025 on the NSE exchange.
How can I download PRABHA historical share price data?
You can download Prabha Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRABHA shares?
The highest trading volume day for Prabha Energy was 471,389 shares traded on June 26, 2025 on the NSE exchange, with share price at ₹297.97.