PPAP Automotive Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of PPAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PPAP Automotive share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹210.81 | ₹252.97 | ₹209.00 | ₹234.06 | 163,427 |
| 2026-01-06 | ₹213.92 | ₹214.79 | ₹209.10 | ₹210.81 | 3,245 |
| 2026-01-05 | ₹222.50 | ₹222.50 | ₹211.10 | ₹213.18 | 9,860 |
| 2026-01-02 | ₹212.20 | ₹219.55 | ₹212.20 | ₹217.07 | 9,574 |
| 2026-01-01 | ₹212.25 | ₹218.90 | ₹211.40 | ₹212.10 | 6,516 |
PPAP Automotive Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PPAP Automotive
Additional stock information and data for PPAP
PPAP Automotive Share Price History – Frequently Asked Questions
Common questions about PPAP historical data and records
What is the all-time high share price of PPAP Automotive (PPAP)?
The all-time high share price of PPAP Automotive was ₹294.79 recorded on October 29, 2025 on the NSE exchange.
What is the all-time low share price of PPAP Automotive (PPAP)?
The all-time low share price of PPAP Automotive was ₹208.1 recorded on December 22, 2025 on the NSE exchange.
How can I download PPAP historical share price data?
You can download PPAP Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PPAP shares?
The highest trading volume day for PPAP Automotive was 1,773,931 shares traded on October 29, 2025 on the NSE exchange, with share price at ₹276.17.