Price Data Selection & Download
Power Mech Projects Share Price All Time Records & Statistics (Aug 2015 - May 2026)
2647 daily OHLCV records on NSE from Aug. 2015 to May 2026. For live price, key ratios and fundamentals, see Power Mech Projects share price today.
Share Price All Time High
₹3725.00
August 23, 2024
NSE Exchange
Share Price All Time Low
₹153.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
7,949,064
August 26, 2015 • ₹293.25
NSE Exchange
Share Price History Data (Aug 2015 - May 2026)
POWERMECH daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹2494.00 | ₹2550.00 | ₹2461.00 | ₹2500.70 | 121,185 |
| 2026-05-27 | ₹2470.00 | ₹2525.00 | ₹2470.00 | ₹2482.30 | 46,083 |
| 2026-05-26 | ₹2560.00 | ₹2560.00 | ₹2480.80 | ₹2493.90 | 62,785 |
| 2026-05-25 | ₹2594.90 | ₹2599.00 | ₹2531.50 | ₹2547.10 | 81,258 |
| 2026-05-22 | ₹2501.00 | ₹2635.00 | ₹2471.00 | ₹2544.70 | 288,282 |
| 2026-05-21 | ₹2524.00 | ₹2625.00 | ₹2452.70 | ₹2473.90 | 359,651 |
| 2026-05-20 | ₹2480.00 | ₹2509.40 | ₹2448.00 | ₹2459.80 | 81,475 |
| 2026-05-19 | ₹2400.00 | ₹2489.50 | ₹2386.70 | ₹2479.60 | 59,912 |
| 2026-05-18 | ₹2430.00 | ₹2430.00 | ₹2334.00 | ₹2383.80 | 66,917 |
| 2026-05-15 | ₹2438.90 | ₹2482.90 | ₹2402.60 | ₹2441.00 | 54,936 |
| 2026-05-14 | ₹2420.80 | ₹2482.00 | ₹2403.80 | ₹2450.20 | 46,256 |
| 2026-05-13 | ₹2375.00 | ₹2460.00 | ₹2360.40 | ₹2413.60 | 42,027 |
| 2026-05-12 | ₹2502.00 | ₹2522.80 | ₹2385.00 | ₹2396.90 | 81,651 |
| 2026-05-11 | ₹2610.00 | ₹2626.70 | ₹2520.00 | ₹2526.50 | 88,082 |
| 2026-05-08 | ₹2584.80 | ₹2645.20 | ₹2566.00 | ₹2605.80 | 104,927 |
| 2026-05-07 | ₹2593.60 | ₹2609.00 | ₹2560.00 | ₹2577.60 | 76,614 |
| 2026-05-06 | ₹2630.00 | ₹2639.00 | ₹2540.00 | ₹2565.30 | 100,802 |
| 2026-05-05 | ₹2460.10 | ₹2615.50 | ₹2460.10 | ₹2593.90 | 177,312 |
| 2026-05-04 | ₹2512.00 | ₹2529.40 | ₹2455.00 | ₹2472.50 | 59,652 |
| 2026-04-30 | ₹2450.00 | ₹2497.40 | ₹2414.40 | ₹2481.80 | 62,952 |
| 2026-04-29 | ₹2500.40 | ₹2550.00 | ₹2451.70 | ₹2459.30 | 120,193 |
| 2026-04-28 | ₹2515.00 | ₹2523.70 | ₹2467.70 | ₹2479.80 | 55,481 |
| 2026-04-27 | ₹2438.00 | ₹2507.30 | ₹2415.80 | ₹2497.80 | 121,132 |
| 2026-04-24 | ₹2446.20 | ₹2480.20 | ₹2375.00 | ₹2408.50 | 76,316 |
| 2026-04-23 | ₹2485.30 | ₹2499.80 | ₹2438.80 | ₹2446.20 | 58,535 |
| 2026-04-22 | ₹2450.40 | ₹2512.00 | ₹2440.60 | ₹2491.40 | 99,805 |
| 2026-04-21 | ₹2459.10 | ₹2488.00 | ₹2426.20 | ₹2450.40 | 86,478 |
| 2026-04-20 | ₹2367.00 | ₹2484.00 | ₹2330.10 | ₹2432.70 | 251,602 |
| 2026-04-17 | ₹2320.00 | ₹2395.00 | ₹2301.30 | ₹2376.00 | 196,562 |
| 2026-04-16 | ₹2328.90 | ₹2362.70 | ₹2285.60 | ₹2317.30 | 106,063 |
| 2026-04-15 | ₹2269.00 | ₹2323.00 | ₹2210.10 | ₹2304.50 | 162,912 |
| 2026-04-13 | ₹2210.10 | ₹2257.30 | ₹2172.20 | ₹2214.30 | 131,854 |
| 2026-04-10 | ₹2100.00 | ₹2297.90 | ₹2090.10 | ₹2261.60 | 403,601 |
| 2026-04-09 | ₹2043.10 | ₹2120.00 | ₹2037.70 | ₹2078.00 | 87,214 |
| 2026-04-08 | ₹2050.00 | ₹2080.00 | ₹1989.00 | ₹2067.20 | 101,010 |
| 2026-04-07 | ₹1916.00 | ₹1962.80 | ₹1880.10 | ₹1948.00 | 83,007 |
| 2026-04-06 | ₹1893.40 | ₹1933.90 | ₹1832.90 | ₹1919.60 | 106,493 |
| 2026-04-02 | ₹1820.00 | ₹1917.60 | ₹1805.40 | ₹1893.40 | 126,848 |
| 2026-04-01 | ₹1798.90 | ₹1885.00 | ₹1784.90 | ₹1875.80 | 130,106 |
| 2026-03-30 | ₹1796.00 | ₹1803.90 | ₹1717.70 | ₹1732.80 | 180,624 |
| 2026-03-27 | ₹1900.00 | ₹1905.90 | ₹1812.10 | ₹1823.20 | 178,877 |
| 2026-03-25 | ₹1890.00 | ₹1975.00 | ₹1890.00 | ₹1918.00 | 110,314 |
| 2026-03-24 | ₹1900.00 | ₹1915.00 | ₹1864.40 | ₹1879.00 | 100,649 |
| 2026-03-23 | ₹1955.00 | ₹1970.00 | ₹1840.00 | ₹1856.30 | 113,732 |
| 2026-03-20 | ₹1985.00 | ₹2030.40 | ₹1981.30 | ₹1994.00 | 54,126 |
| 2026-03-19 | ₹1985.00 | ₹2018.00 | ₹1952.70 | ₹1965.40 | 74,348 |
| 2026-03-18 | ₹1920.00 | ₹2049.00 | ₹1911.10 | ₹2033.70 | 261,402 |
| 2026-03-17 | ₹1969.90 | ₹1988.60 | ₹1891.80 | ₹1907.10 | 506,552 |
| 2026-03-16 | ₹1980.00 | ₹1980.00 | ₹1804.60 | ₹1876.50 | 137,467 |
| 2026-03-13 | ₹1960.00 | ₹2017.00 | ₹1923.30 | ₹1983.00 | 75,275 |
| 2026-03-12 | ₹1960.00 | ₹2005.00 | ₹1920.30 | ₹1980.20 | 78,059 |
| 2026-03-11 | ₹1989.80 | ₹2021.10 | ₹1960.00 | ₹1974.90 | 43,348 |
| 2026-03-10 | ₹1959.90 | ₹1991.50 | ₹1953.70 | ₹1981.80 | 56,804 |
| 2026-03-09 | ₹1975.10 | ₹2000.00 | ₹1933.00 | ₹1952.40 | 49,659 |
| 2026-03-06 | ₹2039.90 | ₹2070.00 | ₹2000.00 | ₹2022.80 | 42,036 |
| 2026-03-05 | ₹1973.40 | ₹2069.40 | ₹1954.10 | ₹2034.80 | 59,050 |
| 2026-03-04 | ₹1972.60 | ₹1989.90 | ₹1942.30 | ₹1963.60 | 64,591 |
| 2026-03-02 | ₹1950.00 | ₹2038.20 | ₹1931.20 | ₹2000.40 | 67,175 |
| 2026-02-27 | ₹2125.00 | ₹2125.00 | ₹2065.00 | ₹2076.90 | 67,787 |
| 2026-02-26 | ₹2130.80 | ₹2149.30 | ₹2106.00 | ₹2115.80 | 34,988 |
| 2026-02-25 | ₹2130.10 | ₹2145.00 | ₹2102.50 | ₹2137.60 | 42,679 |
| 2026-02-24 | ₹2170.00 | ₹2170.00 | ₹2112.50 | ₹2124.30 | 43,720 |
| 2026-02-23 | ₹2224.80 | ₹2224.80 | ₹2153.80 | ₹2177.00 | 82,195 |
| 2026-02-20 | ₹2177.00 | ₹2249.90 | ₹2131.30 | ₹2185.40 | 169,107 |
| 2026-02-19 | ₹2190.00 | ₹2195.20 | ₹2125.00 | ₹2171.30 | 132,417 |
| 2026-02-18 | ₹2126.00 | ₹2204.40 | ₹2101.00 | ₹2178.50 | 172,410 |
| 2026-02-17 | ₹2085.00 | ₹2098.00 | ₹2077.00 | ₹2085.90 | 28,516 |
| 2026-02-16 | ₹2107.30 | ₹2111.30 | ₹2066.00 | ₹2097.20 | 31,557 |
| 2026-02-13 | ₹2125.00 | ₹2125.00 | ₹2075.00 | ₹2096.80 | 61,142 |
| 2026-02-12 | ₹2190.90 | ₹2194.50 | ₹2125.00 | ₹2141.20 | 47,493 |
| 2026-02-11 | ₹2280.90 | ₹2280.90 | ₹2155.00 | ₹2177.10 | 125,941 |
| 2026-02-10 | ₹2210.90 | ₹2283.30 | ₹2169.90 | ₹2268.50 | 114,636 |
| 2026-02-09 | ₹2137.80 | ₹2212.80 | ₹2112.00 | ₹2200.00 | 116,518 |
| 2026-02-06 | ₹2151.00 | ₹2155.60 | ₹2060.00 | ₹2105.00 | 103,440 |
| 2026-02-05 | ₹2219.80 | ₹2248.00 | ₹2131.00 | ₹2153.40 | 74,303 |
| 2026-02-04 | ₹2109.80 | ₹2203.90 | ₹2079.90 | ₹2196.20 | 83,612 |
| 2026-02-03 | ₹2100.10 | ₹2101.00 | ₹2025.10 | ₹2088.80 | 54,914 |
| 2026-02-02 | ₹2011.00 | ₹2026.70 | ₹1944.00 | ₹1977.80 | 66,021 |
| 2026-02-01 | ₹2069.20 | ₹2115.90 | ₹2001.70 | ₹2012.60 | 35,569 |
| 2026-01-30 | ₹2049.90 | ₹2088.00 | ₹2011.10 | ₹2074.40 | 79,266 |
| 2026-01-29 | ₹2047.60 | ₹2083.00 | ₹2043.10 | ₹2049.00 | 39,927 |
| 2026-01-28 | ₹2039.90 | ₹2070.00 | ₹2006.30 | ₹2035.40 | 63,531 |
| 2026-01-27 | ₹2009.00 | ₹2060.30 | ₹1955.00 | ₹2027.60 | 45,890 |
| 2026-01-23 | ₹2100.00 | ₹2107.30 | ₹1985.00 | ₹1993.70 | 49,063 |
| 2026-01-22 | ₹2156.00 | ₹2166.70 | ₹2092.80 | ₹2105.20 | 30,438 |
| 2026-01-21 | ₹2121.00 | ₹2165.00 | ₹2063.10 | ₹2116.10 | 64,410 |
| 2026-01-20 | ₹2226.00 | ₹2237.80 | ₹2109.30 | ₹2121.00 | 139,808 |
| 2026-01-19 | ₹2239.20 | ₹2266.00 | ₹2226.00 | ₹2230.30 | 23,243 |
| 2026-01-16 | ₹2280.00 | ₹2283.30 | ₹2232.50 | ₹2239.20 | 20,752 |
| 2026-01-14 | ₹2311.30 | ₹2311.30 | ₹2236.50 | ₹2259.90 | 151,469 |
| 2026-01-13 | ₹2310.80 | ₹2359.20 | ₹2296.00 | ₹2311.30 | 31,486 |
| 2026-01-12 | ₹2360.00 | ₹2370.70 | ₹2278.70 | ₹2307.80 | 76,703 |
| 2026-01-09 | ₹2409.90 | ₹2428.90 | ₹2338.60 | ₹2363.60 | 180,442 |
| 2026-01-08 | ₹2395.00 | ₹2420.00 | ₹2322.00 | ₹2353.50 | 89,518 |
| 2026-01-07 | ₹2337.60 | ₹2434.00 | ₹2327.20 | ₹2397.00 | 277,312 |
| 2026-01-06 | ₹2275.00 | ₹2358.90 | ₹2254.00 | ₹2330.80 | 79,744 |
| 2026-01-05 | ₹2329.60 | ₹2334.80 | ₹2280.00 | ₹2285.80 | 28,260 |
| 2026-01-02 | ₹2284.90 | ₹2336.40 | ₹2270.00 | ₹2329.00 | 31,564 |
| 2026-01-01 | ₹2291.60 | ₹2312.00 | ₹2270.00 | ₹2278.10 | 15,637 |
Power Mech Projects Share Price Performance Analysis (Aug 2015 - May 2026)
POWERMECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.77%
₹2278.10 → ₹2500.70
Year to Date
Price Volatility
9.84%
Low Volatility
Year to Date
Average Daily Volume
101,308
Year to Date Average
NSE Exchange
Power Mech Projects Share Price History – Frequently Asked Questions
Common questions about POWERMECH historical data and records. Examine Power Mech Projects quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Power Mech Projects (POWERMECH)?
The all-time high share price of Power Mech Projects was ₹3725.0 recorded on August 23, 2024 on the NSE exchange.
What is the all-time low share price of Power Mech Projects (POWERMECH)?
The all-time low share price of Power Mech Projects was ₹153.0 recorded on March 24, 2020 on the NSE exchange.
How can I download POWERMECH historical share price data?
You can download Power Mech Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POWERMECH shares?
The highest trading volume day for Power Mech Projects was 7,949,064 shares traded on August 26, 2015 on the NSE exchange, with share price at ₹293.25.