Price Data Selection & Download
Power & Instrumentation Share Price All Time Records & Statistics (Dec 2025 - Sep 2026)
199 daily OHLCV records on NSE from Dec. 2025 to Sept. 2026. Analyse PIGL shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
₹155.47
December 08, 2025
NSE Exchange
Share Price All Time Low
₹88.05
June 01, 2026
NSE Exchange
Highest Volume Trading Day
515,267
June 03, 2026 • ₹107.42
NSE Exchange
Share Price History Data (Dec 2025 - Sep 2026)
PIGL daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹99.76 | ₹102.77 | ₹99.11 | ₹99.49 | 20,728 |
| 2026-09-17 | ₹101.60 | ₹103.45 | ₹99.33 | ₹99.76 | 28,993 |
| 2026-09-16 | ₹99.99 | ₹106.00 | ₹97.82 | ₹101.74 | 75,040 |
| 2026-09-15 | ₹102.90 | ₹104.90 | ₹98.60 | ₹99.54 | 104,396 |
| 2026-09-11 | ₹104.00 | ₹105.99 | ₹102.00 | ₹102.10 | 81,976 |
| 2026-09-10 | ₹104.90 | ₹106.97 | ₹103.41 | ₹104.11 | 58,444 |
| 2026-09-09 | ₹98.40 | ₹109.73 | ₹98.40 | ₹104.98 | 332,177 |
| 2026-09-08 | ₹98.35 | ₹98.58 | ₹95.50 | ₹96.13 | 44,872 |
| 2026-09-07 | ₹100.90 | ₹100.90 | ₹97.81 | ₹98.35 | 63,190 |
| 2026-09-04 | ₹101.80 | ₹101.80 | ₹98.20 | ₹98.78 | 28,460 |
| 2026-09-03 | ₹98.61 | ₹104.00 | ₹98.61 | ₹99.83 | 31,832 |
| 2026-09-02 | ₹99.51 | ₹103.88 | ₹98.61 | ₹99.28 | 16,989 |
| 2026-09-01 | ₹100.25 | ₹102.00 | ₹99.00 | ₹99.68 | 40,325 |
| 2026-08-31 | ₹104.89 | ₹104.89 | ₹100.00 | ₹100.16 | 32,567 |
| 2026-08-28 | ₹103.76 | ₹103.79 | ₹101.58 | ₹102.14 | 14,912 |
| 2026-08-27 | ₹103.00 | ₹106.00 | ₹101.00 | ₹101.85 | 23,137 |
| 2026-08-26 | ₹105.00 | ₹105.00 | ₹100.50 | ₹101.41 | 62,224 |
| 2026-08-25 | ₹102.81 | ₹106.74 | ₹101.00 | ₹102.63 | 68,201 |
| 2026-08-24 | ₹103.00 | ₹105.09 | ₹101.50 | ₹102.40 | 62,317 |
| 2026-08-21 | ₹102.20 | ₹105.98 | ₹102.20 | ₹103.72 | 30,482 |
| 2026-08-20 | ₹105.00 | ₹107.00 | ₹102.21 | ₹103.80 | 39,587 |
| 2026-08-19 | ₹105.05 | ₹108.74 | ₹102.11 | ₹105.00 | 122,933 |
| 2026-08-18 | ₹105.17 | ₹109.38 | ₹105.14 | ₹106.21 | 81,795 |
| 2026-08-17 | ₹103.98 | ₹105.82 | ₹101.59 | ₹104.62 | 91,235 |
| 2026-08-14 | ₹109.24 | ₹109.90 | ₹105.10 | ₹106.36 | 38,955 |
| 2026-08-13 | ₹113.20 | ₹113.23 | ₹106.50 | ₹107.18 | 89,220 |
| 2026-08-12 | ₹111.00 | ₹114.99 | ₹111.00 | ₹112.52 | 179,738 |
| 2026-08-11 | ₹111.10 | ₹111.91 | ₹107.02 | ₹110.33 | 74,563 |
| 2026-08-10 | ₹112.26 | ₹112.26 | ₹107.10 | ₹109.50 | 64,172 |
| 2026-08-07 | ₹106.77 | ₹113.80 | ₹104.71 | ₹112.26 | 237,433 |
| 2026-08-06 | ₹108.21 | ₹109.86 | ₹104.15 | ₹105.71 | 45,558 |
| 2026-08-05 | ₹112.58 | ₹112.58 | ₹107.84 | ₹108.53 | 47,599 |
| 2026-08-04 | ₹111.00 | ₹113.80 | ₹109.26 | ₹110.62 | 55,651 |
| 2026-08-03 | ₹104.32 | ₹113.71 | ₹103.56 | ₹110.83 | 121,633 |
| 2026-07-31 | ₹102.00 | ₹105.78 | ₹101.08 | ₹104.32 | 43,769 |
| 2026-07-30 | ₹106.42 | ₹106.42 | ₹100.60 | ₹102.23 | 69,086 |
| 2026-07-29 | ₹107.51 | ₹108.30 | ₹104.42 | ₹105.44 | 35,751 |
| 2026-07-28 | ₹109.07 | ₹110.93 | ₹105.50 | ₹106.62 | 44,546 |
| 2026-07-27 | ₹106.50 | ₹110.00 | ₹105.23 | ₹109.07 | 68,901 |
| 2026-07-24 | ₹111.64 | ₹111.66 | ₹101.41 | ₹105.29 | 186,532 |
| 2026-07-23 | ₹108.21 | ₹111.78 | ₹108.01 | ₹109.56 | 45,161 |
| 2026-07-22 | ₹111.19 | ₹111.19 | ₹109.22 | ₹109.30 | 15,004 |
| 2026-07-21 | ₹111.59 | ₹112.01 | ₹109.12 | ₹110.45 | 35,197 |
| 2026-07-20 | ₹110.31 | ₹112.23 | ₹110.10 | ₹111.16 | 30,670 |
| 2026-07-17 | ₹113.55 | ₹115.39 | ₹110.67 | ₹111.40 | 43,472 |
| 2026-07-16 | ₹116.80 | ₹116.99 | ₹112.26 | ₹112.98 | 46,201 |
| 2026-07-15 | ₹110.87 | ₹119.46 | ₹107.93 | ₹115.11 | 304,501 |
| 2026-07-14 | ₹114.41 | ₹114.47 | ₹109.10 | ₹110.08 | 51,110 |
| 2026-07-13 | ₹115.99 | ₹115.99 | ₹113.00 | ₹114.77 | 52,325 |
| 2026-07-10 | ₹110.00 | ₹116.59 | ₹110.00 | ₹114.24 | 149,609 |
| 2026-07-09 | ₹107.70 | ₹111.44 | ₹107.21 | ₹108.69 | 71,097 |
| 2026-07-08 | ₹111.00 | ₹112.76 | ₹106.01 | ₹107.11 | 96,545 |
| 2026-07-07 | ₹114.99 | ₹116.25 | ₹111.94 | ₹112.39 | 75,598 |
| 2026-07-06 | ₹119.99 | ₹119.99 | ₹113.50 | ₹113.99 | 78,274 |
| 2026-07-03 | ₹113.33 | ₹121.97 | ₹113.16 | ₹117.98 | 295,825 |
| 2026-07-02 | ₹113.81 | ₹117.25 | ₹111.00 | ₹113.16 | 153,528 |
| 2026-07-01 | ₹114.47 | ₹115.74 | ₹112.00 | ₹112.50 | 34,704 |
| 2026-06-30 | ₹113.50 | ₹114.79 | ₹109.88 | ₹113.82 | 38,281 |
| 2026-06-29 | ₹112.41 | ₹113.97 | ₹108.17 | ₹112.28 | 51,950 |
| 2026-06-25 | ₹114.06 | ₹115.89 | ₹112.41 | ₹112.70 | 54,760 |
| 2026-06-24 | ₹116.78 | ₹117.04 | ₹112.89 | ₹113.92 | 60,905 |
| 2026-06-23 | ₹117.00 | ₹117.46 | ₹111.01 | ₹114.47 | 102,224 |
| 2026-06-22 | ₹112.31 | ₹119.00 | ₹111.61 | ₹116.57 | 155,303 |
| 2026-06-19 | ₹109.00 | ₹117.00 | ₹108.00 | ₹112.31 | 390,551 |
| 2026-06-18 | ₹109.00 | ₹109.49 | ₹104.50 | ₹105.43 | 64,075 |
| 2026-06-17 | ₹110.58 | ₹111.00 | ₹106.60 | ₹107.04 | 48,856 |
| 2026-06-16 | ₹107.90 | ₹112.34 | ₹104.26 | ₹110.65 | 127,686 |
| 2026-06-15 | ₹104.56 | ₹109.50 | ₹104.25 | ₹106.89 | 97,577 |
| 2026-06-12 | ₹101.99 | ₹105.75 | ₹98.50 | ₹104.56 | 154,998 |
| 2026-06-11 | ₹96.05 | ₹102.36 | ₹96.05 | ₹100.99 | 56,401 |
| 2026-06-10 | ₹98.51 | ₹101.00 | ₹97.20 | ₹98.01 | 32,358 |
| 2026-06-09 | ₹97.46 | ₹103.00 | ₹97.46 | ₹99.02 | 35,719 |
| 2026-06-08 | ₹99.08 | ₹100.97 | ₹95.57 | ₹97.24 | 46,615 |
| 2026-06-05 | ₹103.99 | ₹103.99 | ₹97.39 | ₹98.59 | 141,574 |
| 2026-06-04 | ₹106.02 | ₹110.90 | ₹100.60 | ₹101.67 | 195,918 |
| 2026-06-03 | ₹100.00 | ₹112.70 | ₹99.95 | ₹107.42 | 515,267 |
| 2026-06-02 | ₹91.75 | ₹99.75 | ₹90.75 | ₹98.23 | 173,329 |
| 2026-06-01 | ₹108.19 | ₹108.19 | ₹88.05 | ₹90.18 | 510,486 |
| 2026-05-29 | ₹107.99 | ₹110.60 | ₹106.15 | ₹108.30 | 70,235 |
| 2026-05-27 | ₹107.49 | ₹110.55 | ₹106.00 | ₹106.33 | 43,199 |
| 2026-05-26 | ₹107.98 | ₹108.95 | ₹103.53 | ₹106.38 | 89,139 |
| 2026-05-25 | ₹103.99 | ₹106.00 | ₹101.83 | ₹105.18 | 59,363 |
| 2026-05-22 | ₹101.16 | ₹103.98 | ₹101.16 | ₹102.44 | 30,376 |
| 2026-05-21 | ₹102.05 | ₹104.09 | ₹100.00 | ₹101.11 | 67,501 |
| 2026-05-20 | ₹104.11 | ₹105.00 | ₹98.27 | ₹101.29 | 51,336 |
| 2026-05-19 | ₹106.36 | ₹106.36 | ₹102.00 | ₹103.97 | 36,474 |
| 2026-05-18 | ₹107.98 | ₹107.98 | ₹101.00 | ₹103.31 | 57,191 |
| 2026-05-15 | ₹104.66 | ₹106.98 | ₹101.80 | ₹104.77 | 27,811 |
| 2026-05-14 | ₹109.99 | ₹109.99 | ₹101.51 | ₹103.66 | 57,386 |
| 2026-05-13 | ₹111.00 | ₹114.00 | ₹105.99 | ₹106.56 | 64,560 |
| 2026-05-12 | ₹116.79 | ₹117.01 | ₹110.44 | ₹111.40 | 73,447 |
| 2026-05-11 | ₹120.99 | ₹120.99 | ₹113.75 | ₹114.25 | 57,010 |
| 2026-05-08 | ₹117.96 | ₹124.02 | ₹112.02 | ₹120.30 | 141,373 |
| 2026-05-07 | ₹113.99 | ₹119.60 | ₹113.00 | ₹116.53 | 97,635 |
| 2026-05-06 | ₹114.99 | ₹115.01 | ₹110.66 | ₹112.75 | 52,255 |
| 2026-05-05 | ₹112.00 | ₹112.90 | ₹110.25 | ₹112.03 | 24,838 |
| 2026-05-04 | ₹111.51 | ₹114.39 | ₹111.49 | ₹111.84 | 26,866 |
| 2026-04-30 | ₹114.00 | ₹114.00 | ₹110.62 | ₹111.49 | 28,302 |
| 2026-04-29 | ₹112.30 | ₹115.38 | ₹112.00 | ₹112.96 | 25,327 |
| 2026-04-28 | ₹115.50 | ₹116.14 | ₹112.00 | ₹112.86 | 33,623 |
| 2026-04-27 | ₹117.01 | ₹118.00 | ₹112.96 | ₹114.85 | 45,918 |
| 2026-04-24 | ₹119.00 | ₹119.00 | ₹111.26 | ₹115.41 | 51,217 |
| 2026-04-23 | ₹118.92 | ₹121.00 | ₹115.45 | ₹115.87 | 79,293 |
| 2026-04-22 | ₹120.05 | ₹121.49 | ₹118.06 | ₹118.92 | 28,422 |
| 2026-04-21 | ₹121.36 | ₹123.29 | ₹119.00 | ₹119.87 | 31,545 |
| 2026-04-20 | ₹121.99 | ₹123.88 | ₹119.79 | ₹120.71 | 34,529 |
| 2026-04-17 | ₹120.00 | ₹124.90 | ₹120.00 | ₹121.59 | 44,186 |
| 2026-04-16 | ₹123.70 | ₹123.70 | ₹118.21 | ₹120.09 | 35,613 |
| 2026-04-15 | ₹114.54 | ₹126.70 | ₹114.54 | ₹122.47 | 185,112 |
| 2026-04-13 | ₹108.12 | ₹114.60 | ₹107.03 | ₹113.54 | 67,957 |
| 2026-04-10 | ₹108.65 | ₹113.49 | ₹108.65 | ₹110.52 | 37,474 |
| 2026-04-09 | ₹116.11 | ₹116.49 | ₹108.01 | ₹108.85 | 70,355 |
| 2026-04-08 | ₹110.56 | ₹117.39 | ₹109.00 | ₹114.05 | 80,051 |
| 2026-04-07 | ₹108.05 | ₹110.69 | ₹106.51 | ₹108.10 | 40,157 |
| 2026-04-06 | ₹107.92 | ₹109.18 | ₹105.47 | ₹108.07 | 48,923 |
| 2026-04-02 | ₹101.42 | ₹107.10 | ₹101.01 | ₹106.24 | 25,845 |
| 2026-04-01 | ₹101.99 | ₹106.99 | ₹100.81 | ₹103.42 | 54,741 |
| 2026-03-30 | ₹100.21 | ₹101.78 | ₹95.61 | ₹97.40 | 80,196 |
| 2026-03-27 | ₹105.00 | ₹107.40 | ₹99.99 | ₹102.42 | 135,892 |
| 2026-03-25 | ₹99.00 | ₹108.98 | ₹99.00 | ₹107.40 | 127,084 |
| 2026-03-24 | ₹98.00 | ₹102.00 | ₹97.10 | ₹100.75 | 90,280 |
| 2026-03-23 | ₹96.02 | ₹98.40 | ₹93.01 | ₹94.85 | 42,274 |
| 2026-03-20 | ₹101.53 | ₹102.14 | ₹98.22 | ₹100.40 | 21,737 |
| 2026-03-19 | ₹99.50 | ₹101.99 | ₹97.00 | ₹99.54 | 32,710 |
| 2026-03-18 | ₹98.99 | ₹102.78 | ₹96.50 | ₹100.93 | 68,900 |
| 2026-03-17 | ₹94.05 | ₹98.46 | ₹94.05 | ₹95.30 | 101,726 |
| 2026-03-16 | ₹101.99 | ₹102.00 | ₹93.00 | ₹94.93 | 106,499 |
| 2026-03-13 | ₹104.00 | ₹104.00 | ₹98.40 | ₹99.47 | 56,139 |
| 2026-03-12 | ₹102.94 | ₹102.94 | ₹99.75 | ₹101.32 | 28,429 |
| 2026-03-11 | ₹108.00 | ₹108.00 | ₹101.35 | ₹102.22 | 45,481 |
| 2026-03-10 | ₹99.60 | ₹104.23 | ₹98.69 | ₹100.78 | 66,601 |
| 2026-03-09 | ₹96.50 | ₹100.00 | ₹95.22 | ₹97.64 | 47,667 |
| 2026-03-06 | ₹100.26 | ₹103.94 | ₹100.00 | ₹100.78 | 39,911 |
| 2026-03-05 | ₹103.10 | ₹107.93 | ₹100.20 | ₹101.44 | 90,642 |
| 2026-03-04 | ₹105.50 | ₹109.83 | ₹100.22 | ₹104.94 | 64,756 |
| 2026-03-02 | ₹103.00 | ₹107.00 | ₹97.00 | ₹105.06 | 53,613 |
| 2026-02-27 | ₹108.27 | ₹108.89 | ₹103.00 | ₹103.98 | 62,666 |
| 2026-02-26 | ₹114.80 | ₹114.80 | ₹106.66 | ₹107.74 | 59,085 |
| 2026-02-25 | ₹113.00 | ₹116.98 | ₹111.00 | ₹113.57 | 47,839 |
| 2026-02-24 | ₹110.51 | ₹116.40 | ₹107.21 | ₹115.00 | 62,114 |
| 2026-02-23 | ₹107.69 | ₹114.68 | ₹106.00 | ₹109.30 | 142,057 |
| 2026-02-20 | ₹121.80 | ₹121.99 | ₹106.59 | ₹108.84 | 133,838 |
| 2026-02-19 | ₹123.83 | ₹125.98 | ₹116.50 | ₹118.43 | 23,123 |
| 2026-02-18 | ₹128.99 | ₹128.99 | ₹123.31 | ₹123.83 | 27,208 |
| 2026-02-17 | ₹119.40 | ₹130.70 | ₹118.00 | ₹127.53 | 67,640 |
| 2026-02-16 | ₹126.01 | ₹126.42 | ₹117.21 | ₹119.75 | 100,720 |
| 2026-02-13 | ₹130.99 | ₹135.00 | ₹125.00 | ₹129.87 | 33,454 |
| 2026-02-12 | ₹126.75 | ₹137.35 | ₹124.30 | ₹130.18 | 62,343 |
| 2026-02-11 | ₹129.10 | ₹130.14 | ₹122.71 | ₹126.76 | 41,995 |
| 2026-02-10 | ₹126.10 | ₹129.28 | ₹123.52 | ₹128.01 | 82,817 |
| 2026-02-09 | ₹124.80 | ₹127.94 | ₹118.21 | ₹126.10 | 81,467 |
| 2026-02-06 | ₹127.80 | ₹132.74 | ₹122.00 | ₹124.79 | 137,434 |
| 2026-02-05 | ₹117.40 | ₹123.05 | ₹117.40 | ₹123.05 | 36,809 |
| 2026-02-04 | ₹109.98 | ₹111.87 | ₹108.02 | ₹111.87 | 56,135 |
| 2026-02-03 | ₹106.50 | ₹106.55 | ₹102.11 | ₹106.55 | 37,486 |
| 2026-02-02 | ₹104.64 | ₹105.59 | ₹99.00 | ₹101.48 | 22,820 |
| 2026-02-01 | ₹111.99 | ₹111.99 | ₹104.00 | ₹104.12 | 20,231 |
| 2026-01-30 | ₹113.28 | ₹113.28 | ₹105.10 | ₹108.30 | 34,374 |
| 2026-01-29 | ₹104.95 | ₹107.89 | ₹103.08 | ₹107.89 | 26,313 |
| 2026-01-28 | ₹98.30 | ₹103.16 | ₹98.30 | ₹102.76 | 92,013 |
| 2026-01-27 | ₹106.98 | ₹106.98 | ₹97.85 | ₹98.25 | 107,973 |
| 2026-01-23 | ₹109.00 | ₹109.00 | ₹101.20 | ₹102.99 | 21,201 |
| 2026-01-22 | ₹101.00 | ₹105.17 | ₹101.00 | ₹105.17 | 16,705 |
| 2026-01-21 | ₹100.66 | ₹103.56 | ₹98.31 | ₹100.17 | 69,759 |
| 2026-01-20 | ₹108.71 | ₹109.91 | ₹103.35 | ₹103.48 | 33,712 |
| 2026-01-19 | ₹109.90 | ₹113.40 | ₹106.60 | ₹108.78 | 204,657 |
| 2026-01-16 | ₹109.99 | ₹113.49 | ₹107.00 | ₹108.33 | 20,499 |
| 2026-01-14 | ₹113.25 | ₹113.25 | ₹107.98 | ₹109.40 | 16,524 |
| 2026-01-13 | ₹107.01 | ₹113.39 | ₹107.01 | ₹109.05 | 24,858 |
| 2026-01-12 | ₹110.00 | ₹112.49 | ₹107.10 | ₹109.02 | 62,781 |
| 2026-01-09 | ₹119.99 | ₹120.98 | ₹111.15 | ₹111.48 | 55,492 |
| 2026-01-08 | ₹119.59 | ₹119.90 | ₹115.03 | ₹117.00 | 43,578 |
| 2026-01-07 | ₹120.00 | ₹122.58 | ₹114.50 | ₹116.23 | 70,402 |
| 2026-01-06 | ₹124.00 | ₹124.34 | ₹118.66 | ₹118.99 | 69,398 |
| 2026-01-05 | ₹125.30 | ₹129.55 | ₹122.01 | ₹124.90 | 69,750 |
| 2026-01-02 | ₹122.50 | ₹126.50 | ₹122.50 | ₹125.30 | 37,299 |
| 2026-01-01 | ₹126.25 | ₹126.99 | ₹123.10 | ₹123.75 | 22,342 |
Power & Instrumentation Share Price Performance Analysis (Dec 2025 - Sep 2026)
PIGL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.60%
₹123.75 → ₹99.49
Year to Date
Price Volatility
7.23%
Low Volatility
Year to Date
Average Daily Volume
76,325
Year to Date Average
NSE Exchange
Power & Instrumentation Share Price History – Frequently Asked Questions
Common questions about PIGL historical data and records. For live price, key ratios and fundamentals, see PIGL share price screener.
What is the all-time high share price of Power & Instrumentation (PIGL)?
The all-time high share price of Power & Instrumentation was ₹155.47 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of Power & Instrumentation (PIGL)?
The all-time low share price of Power & Instrumentation was ₹88.05 recorded on June 01, 2026 on the NSE exchange.
How can I download PIGL historical share price data?
You can download Power & Instrumentation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIGL shares?
The highest trading volume day for Power & Instrumentation was 515,267 shares traded on June 03, 2026 on the NSE exchange, with share price at ₹107.42.