Power Grid Corporation of India Share Price All Time Records & Statistics (Oct 2007 - Jan 2026)
Comprehensive analysis of POWERGRID historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Power Grid Corporation of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹271.25 | ₹272.80 | ₹268.70 | ₹271.65 | 11,526,602 |
| 2026-01-02 | ₹267.50 | ₹272.10 | ₹266.25 | ₹270.95 | 13,348,375 |
| 2026-01-01 | ₹264.10 | ₹267.55 | ₹264.10 | ₹266.80 | 4,298,196 |
Power Grid Corporation of India Share Price Performance Analysis (Oct 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Power Grid Corporation of India
Additional stock information and data for POWERGRID
Power Grid Corporation of India Share Price History – Frequently Asked Questions
Common questions about POWERGRID historical data and records
What is the all-time high share price of Power Grid Corporation of India (POWERGRID)?
The all-time high share price of Power Grid Corporation of India was ₹366.25 recorded on September 25, 2024 on the NSE exchange.
What is the all-time low share price of Power Grid Corporation of India (POWERGRID)?
The all-time low share price of Power Grid Corporation of India was ₹25.7 recorded on October 27, 2008 on the NSE exchange.
How can I download POWERGRID historical share price data?
You can download Power Grid Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POWERGRID shares?
The highest trading volume day for Power Grid Corporation of India was 855,215,442 shares traded on October 05, 2007 on the NSE exchange, with share price at ₹53.05.